|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 1,410.00 | 1,410.00 | 0.21 | 1,817 | 25,620 | 5 |
| 01/05/2024 | 1,407.00 | 1,407.00 | 0.07 | 7 | 100 | 1 |
| 30/04/2024 | 1,406.00 | 1,406.00 | -2.02 | 40 | 528 | 1 |
| 25/04/2024 | 1,435.00 | 1,435.00 | 0.91 | 48 | 703 | 2 |
| 24/04/2024 | 1,422.00 | 1,422.00 | | 30 | 427 | 2 |
| 21/04/2024 | 1,422.00 | 1,422.00 | 4.56 | 40 | 644 | 2 |
| 18/04/2024 | 1,360.00 | 1,360.00 | | | | |
| 17/04/2024 | 1,360.00 | 1,360.00 | | | | |
| 16/04/2024 | 1,360.00 | 1,360.00 | | | | |
| 15/04/2024 | 1,360.00 | 1,360.00 | 0.15 | 31 | 423 | 2 |
| 14/04/2024 | 1,358.00 | 1,358.00 | | | | |
| 11/04/2024 | 1,358.00 | 1,358.00 | | 27 | 367 | 1 |
| 10/04/2024 | 1,358.00 | 1,358.00 | 9.60 | 364 | 4,945 | 8 |
| 09/04/2024 | 1,239.00 | 1,239.00 | | 10 | 124 | 1 |
| 08/04/2024 | 1,239.00 | 1,239.00 | | 9 | 112 | 1 |
| 07/04/2024 | 1,263.00 | 1,239.00 | | 51 | 644 | 1 |
| 04/04/2024 | 1,263.00 | 1,239.00 | -0.08 | 9 | 113 | 1 |
| 03/04/2024 | 1,264.00 | 1,239.98 | -0.16 | 28 | 351 | 1 |
| 02/04/2024 | 1,266.00 | 1,241.94 | | | | |
| 01/04/2024 | 1,266.00 | 1,241.94 | | | | |
| 31/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 28/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 27/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 26/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 25/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 21/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 20/03/2024 | 1,266.00 | 1,241.94 | | 2 | 25 | 1 |
| 19/03/2024 | 1,266.00 | 1,241.94 | | 395 | 5,001 | 2 |
| 18/03/2024 | 1,266.00 | 1,241.94 | | 1 | 13 | 1 |
| 17/03/2024 | 1,266.00 | 1,241.94 | | 1 | 13 | 1 |
| 14/03/2024 | 1,266.00 | 1,241.94 | | | | |
| 13/03/2024 | 1,266.00 | 1,241.94 | | 74 | 937 | 2 |
| 12/03/2024 | 1,266.00 | 1,241.94 | | 17 | 215 | 1 |
| 11/03/2024 | 1,266.00 | 1,241.94 | | 14 | 177 | 1 |
| 10/03/2024 | 1,266.00 | 1,241.94 | | 9 | 114 | 1 |
| 07/03/2024 | 1,266.00 | 1,241.94 | -0.31 | 160 | 2,026 | 3 |
| 06/03/2024 | 1,270.00 | 1,245.87 | -1.93 | 1,645 | 20,892 | 1 |
| 05/03/2024 | 1,295.00 | 1,270.39 | -0.15 | 10 | 127 | 2 |
| 04/03/2024 | 1,297.00 | 1,272.35 | | 211 | 2,737 | 1 |
| 03/03/2024 | 1,297.00 | 1,272.35 | | | | |
| 29/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 28/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 26/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 25/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 22/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 21/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 20/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 19/02/2024 | 1,297.00 | 1,272.35 | | | | |
| 18/02/2024 | 1,297.00 | 1,272.35 | 0.08 | 10 | 131 | 1 |
| 15/02/2024 | 1,296.00 | 1,271.37 | | | | |
|