|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 1,571.00 | 1,571.00 | -3.20 | 938 | 14,732 | 11 |
24/04/2024 | 1,623.00 | 1,623.00 | -1.58 | 21,422 | 350,444 | 66 |
21/04/2024 | 1,649.00 | 1,649.00 | -0.66 | 1,130 | 18,636 | 13 |
18/04/2024 | 1,660.00 | 1,660.00 | 1.22 | 6,424 | 105,795 | 23 |
17/04/2024 | 1,640.00 | 1,640.00 | 1.05 | 203 | 3,329 | 9 |
16/04/2024 | 1,623.00 | 1,623.00 | -0.18 | 168 | 2,727 | 4 |
15/04/2024 | 1,626.00 | 1,626.00 | -1.22 | 1,543 | 25,093 | 9 |
14/04/2024 | 1,646.00 | 1,646.00 | -0.78 | 199 | 3,276 | 3 |
11/04/2024 | 1,659.00 | 1,659.00 | 0.61 | 89 | 1,481 | 7 |
10/04/2024 | 1,649.00 | 1,649.00 | -0.78 | 1,143 | 18,844 | 18 |
09/04/2024 | 1,662.00 | 1,662.00 | -1.07 | 775 | 12,881 | 12 |
08/04/2024 | 1,680.00 | 1,680.00 | 2.00 | 30,077 | 502,846 | 49 |
07/04/2024 | 1,647.00 | 1,647.00 | 0.06 | 236 | 3,887 | 10 |
04/04/2024 | 1,646.00 | 1,646.00 | 1.35 | 2,247 | 36,986 | 13 |
03/04/2024 | 1,624.00 | 1,624.00 | 2.07 | 142 | 2,305 | 8 |
02/04/2024 | 1,591.00 | 1,591.00 | 0.38 | 600 | 9,548 | 16 |
01/04/2024 | 1,585.00 | 1,585.00 | 0.06 | 939 | 14,883 | 16 |
31/03/2024 | 1,584.00 | 1,584.00 | -1.12 | 1,827 | 28,945 | 20 |
28/03/2024 | 1,602.00 | 1,602.00 | -1.23 | 6,411 | 102,807 | 21 |
27/03/2024 | 1,622.00 | 1,622.00 | -0.43 | 2,899 | 46,947 | 14 |
26/03/2024 | 1,629.00 | 1,629.00 | -1.81 | 8,228 | 134,600 | 30 |
25/03/2024 | 1,659.00 | 1,659.00 | -2.87 | 8,039 | 133,899 | 38 |
21/03/2024 | 1,708.00 | 1,708.00 | 2.89 | 3,106 | 52,974 | 30 |
20/03/2024 | 1,660.00 | 1,660.00 | -3.38 | 44,195 | 775,648 | 142 |
19/03/2024 | 1,718.00 | 1,718.00 | 27.17 | 79,576 | 1,351,430 | 228 |
18/03/2024 | 1,351.00 | 1,351.00 | -3.29 | 1,362 | 18,404 | 18 |
17/03/2024 | 1,397.00 | 1,397.00 | 0.87 | 144 | 2,012 | 5 |
14/03/2024 | 1,385.00 | 1,385.00 | -1.63 | 3,824 | 52,863 | 17 |
13/03/2024 | 1,408.00 | 1,408.00 | -0.56 | 14 | 187 | 4 |
12/03/2024 | 1,416.00 | 1,416.00 | -1.12 | 142 | 2,009 | 3 |
11/03/2024 | 1,432.00 | 1,432.00 | 1.20 | 2,263 | 32,404 | 28 |
10/03/2024 | 1,415.00 | 1,415.00 | 0.28 | 1,473 | 20,836 | 16 |
07/03/2024 | 1,411.00 | 1,411.00 | 1.58 | 97 | 1,380 | 7 |
06/03/2024 | 1,389.00 | 1,389.00 | 3.35 | 719 | 9,986 | 16 |
05/03/2024 | 1,344.00 | 1,344.00 | -0.81 | 12,200 | 163,868 | 58 |
04/03/2024 | 1,355.00 | 1,355.00 | 0.82 | 1,075 | 14,570 | 18 |
03/03/2024 | 1,344.00 | 1,344.00 | 2.28 | 911 | 12,243 | 12 |
29/02/2024 | 1,314.00 | 1,314.00 | 0.38 | 676 | 8,881 | 10 |
28/02/2024 | 1,309.00 | 1,309.00 | | 5,885 | 76,932 | 20 |
26/02/2024 | 1,309.00 | 1,309.00 | -0.61 | 29,353 | 387,095 | 56 |
25/02/2024 | 1,317.00 | 1,317.00 | -2.66 | 408 | 5,372 | 9 |
22/02/2024 | 1,353.00 | 1,353.00 | | 38 | 514 | 6 |
21/02/2024 | 1,353.00 | 1,353.00 | | 11 | 150 | 4 |
20/02/2024 | 1,353.00 | 1,353.00 | | 39 | 528 | 9 |
19/02/2024 | 1,353.00 | 1,353.00 | 3.44 | 6,133 | 82,692 | 14 |
18/02/2024 | 1,308.00 | 1,308.00 | -2.39 | 1,083 | 14,170 | 10 |
15/02/2024 | 1,340.00 | 1,340.00 | 0.83 | 2,105 | 28,207 | 11 |
14/02/2024 | 1,329.00 | 1,329.00 | 0.45 | 83 | 1,108 | 12 |
13/02/2024 | 1,323.00 | 1,323.00 | -0.53 | 1,825 | 24,144 | 15 |
12/02/2024 | 1,330.00 | 1,330.00 | 2.39 | 2,990 | 39,631 | 19 |
|