|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/06/2024 | 96.00 | 96.00 | | | | |
06/06/2024 | 96.00 | 96.00 | | | | |
05/06/2024 | 96.00 | 96.00 | | | | |
04/06/2024 | 96.00 | 96.00 | | | | |
03/06/2024 | 96.00 | 96.00 | | | | |
02/06/2024 | 96.00 | 96.00 | | | | |
30/05/2024 | 96.00 | 96.00 | | | | |
29/05/2024 | 96.00 | 96.00 | | | | |
28/05/2024 | 96.00 | 96.00 | | | | |
27/05/2024 | 96.00 | 96.00 | 0.52 | 25,000 | 24,000 | 1 |
26/05/2024 | 95.50 | 95.50 | | | | |
23/05/2024 | 95.50 | 95.50 | | | | |
22/05/2024 | 95.50 | 95.50 | 0.36 | 25,000 | 23,875 | 1 |
21/05/2024 | 95.16 | 95.16 | | 1 | 1 | 1 |
20/05/2024 | 95.16 | 95.16 | | | | |
19/05/2024 | 95.16 | 95.16 | | | | |
16/05/2024 | 95.16 | 95.16 | | | | |
15/05/2024 | 95.16 | 95.16 | | | | |
12/05/2024 | 95.16 | 95.16 | | | | |
09/05/2024 | 95.16 | 95.16 | | | | |
08/05/2024 | 95.16 | 95.16 | | | | |
07/05/2024 | 95.16 | 95.16 | | | | |
06/05/2024 | 95.16 | 95.16 | | | | |
05/05/2024 | 95.16 | 95.16 | | | | |
02/05/2024 | 95.16 | 95.16 | | | | |
01/05/2024 | 95.16 | 95.16 | -1.59 | 61,671 | 58,686 | 4 |
30/04/2024 | 96.70 | 96.70 | | | | |
25/04/2024 | 96.70 | 96.70 | | | | |
24/04/2024 | 96.70 | 96.70 | | | | |
21/04/2024 | 96.70 | 96.70 | | | | |
18/04/2024 | 96.70 | 96.70 | | | | |
17/04/2024 | 96.70 | 96.70 | | | | |
16/04/2024 | 96.70 | 96.70 | | | | |
15/04/2024 | 96.70 | 96.70 | | | | |
14/04/2024 | 96.70 | 96.70 | | | | |
11/04/2024 | 96.70 | 96.70 | -1.68 | 969,868 | 937,862 | 1 |
10/04/2024 | 98.35 | 98.35 | | | | |
09/04/2024 | 98.35 | 98.35 | | | | |
08/04/2024 | 98.35 | 98.35 | | | | |
07/04/2024 | 98.35 | 98.35 | | | | |
04/04/2024 | 98.35 | 98.35 | | | | |
03/04/2024 | 98.35 | 98.35 | | | | |
02/04/2024 | 98.35 | 98.35 | | | | |
01/04/2024 | 98.35 | 98.35 | | | | |
31/03/2024 | 98.35 | 98.35 | | | | |
28/03/2024 | 98.35 | 98.35 | | | | |
27/03/2024 | 98.35 | 98.35 | | | | |
26/03/2024 | 98.35 | 98.35 | | | | |
25/03/2024 | 98.35 | 98.35 | | | | |
21/03/2024 | 98.35 | 98.35 | | | | |
|