|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 118.75 | 118.75 | 0.13 | 4,115,056 | 4,886,450 | 110 |
01/05/2024 | 118.59 | 118.59 | | 252,595 | 299,486 | 80 |
30/04/2024 | 118.59 | 118.59 | 0.09 | 3,725,569 | 4,420,540 | 121 |
25/04/2024 | 118.48 | 118.48 | -0.04 | 421,553 | 499,703 | 100 |
24/04/2024 | 118.53 | 118.53 | 0.20 | 279,984 | 331,819 | 89 |
21/04/2024 | 118.29 | 118.29 | 0.33 | 398,365 | 470,884 | 116 |
18/04/2024 | 117.90 | 117.90 | 0.05 | 2,487,545 | 2,932,784 | 101 |
17/04/2024 | 117.84 | 117.84 | -0.07 | 130,589 | 153,935 | 67 |
16/04/2024 | 117.92 | 117.92 | 0.20 | 754,634 | 889,087 | 79 |
15/04/2024 | 117.68 | 117.68 | -0.19 | 1,549,488 | 1,825,105 | 112 |
14/04/2024 | 117.90 | 117.90 | -0.18 | 385,959 | 454,936 | 91 |
11/04/2024 | 118.11 | 118.11 | -0.29 | 488,981 | 578,149 | 120 |
10/04/2024 | 118.45 | 118.45 | -0.09 | 863,456 | 1,024,482 | 130 |
09/04/2024 | 118.56 | 118.56 | -0.03 | 358,389 | 425,259 | 104 |
08/04/2024 | 118.60 | 118.60 | 0.25 | 322,198 | 382,303 | 100 |
07/04/2024 | 118.30 | 118.30 | 0.16 | 3,256,410 | 3,846,569 | 90 |
04/04/2024 | 118.11 | 118.11 | 0.09 | 519,858 | 614,405 | 120 |
03/04/2024 | 118.00 | 118.00 | 0.26 | 1,834,456 | 2,161,540 | 102 |
02/04/2024 | 117.69 | 117.69 | -0.10 | 658,703 | 775,756 | 117 |
01/04/2024 | 117.81 | 117.81 | -0.06 | 290,649 | 342,808 | 96 |
31/03/2024 | 117.88 | 117.88 | 0.28 | 850,186 | 1,001,639 | 124 |
28/03/2024 | 117.55 | 117.55 | -0.16 | 2,922,772 | 3,436,502 | 136 |
27/03/2024 | 117.74 | 117.74 | 0.02 | 897,943 | 1,058,380 | 124 |
26/03/2024 | 117.72 | 117.72 | -0.69 | 1,444,726 | 1,702,812 | 155 |
25/03/2024 | 118.54 | 118.54 | -0.29 | 1,412,866 | 1,676,127 | 125 |
21/03/2024 | 118.88 | 118.88 | 0.29 | 780,945 | 928,788 | 124 |
20/03/2024 | 118.54 | 118.54 | 0.31 | 346,697 | 410,746 | 92 |
19/03/2024 | 118.17 | 118.17 | 0.07 | 1,001,279 | 1,183,572 | 130 |
18/03/2024 | 118.09 | 118.09 | 0.11 | 5,710,808 | 6,746,148 | 143 |
17/03/2024 | 117.96 | 117.96 | 0.13 | 193,468 | 228,052 | 72 |
14/03/2024 | 117.81 | 117.81 | 0.07 | 5,297,513 | 6,238,613 | 98 |
13/03/2024 | 119.66 | 117.73 | 0.06 | 587,543 | 703,468 | 108 |
12/03/2024 | 119.59 | 117.66 | | 852,495 | 1,019,806 | 92 |
11/03/2024 | 119.59 | 117.66 | 0.02 | 664,991 | 795,640 | 102 |
10/03/2024 | 119.57 | 117.64 | -0.08 | 263,888 | 315,798 | 69 |
07/03/2024 | 119.66 | 117.73 | 0.03 | 466,518 | 558,487 | 111 |
06/03/2024 | 119.63 | 117.70 | -0.02 | 3,769,129 | 4,511,223 | 82 |
05/03/2024 | 119.65 | 117.72 | 0.13 | 7,141,516 | 8,544,834 | 84 |
04/03/2024 | 119.49 | 117.56 | 0.03 | 755,035 | 902,469 | 92 |
03/03/2024 | 119.45 | 117.52 | | 25,329,849 | 30,256,324 | 88 |
29/02/2024 | 119.45 | 117.52 | 0.23 | 392,384 | 468,730 | 100 |
28/02/2024 | 119.18 | 117.26 | -0.18 | 4,370,571 | 5,208,924 | 115 |
26/02/2024 | 119.39 | 117.46 | 0.09 | 1,878,174 | 2,242,362 | 70 |
25/02/2024 | 119.28 | 117.36 | 0.02 | 1,111,543 | 1,326,566 | 82 |
22/02/2024 | 119.26 | 117.34 | -0.06 | 624,759 | 746,251 | 108 |
21/02/2024 | 119.33 | 117.41 | 0.07 | 586,475 | 700,212 | 107 |
20/02/2024 | 119.25 | 117.33 | 0.04 | 431,283 | 514,487 | 79 |
19/02/2024 | 119.20 | 117.28 | 0.07 | 1,044,855 | 1,246,691 | 139 |
18/02/2024 | 119.12 | 117.20 | -0.09 | 196,517 | 234,137 | 77 |
15/02/2024 | 119.23 | 117.31 | 0.14 | 1,268,068 | 1,511,548 | 110 |
|