|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 114.02 | 114.02 | 0.01 | 166,458 | 189,810 | 41 |
26/03/2024 | 114.01 | 114.01 | -0.43 | 132,242 | 150,771 | 38 |
25/03/2024 | 114.50 | 114.50 | -0.09 | 40,580 | 46,463 | 40 |
21/03/2024 | 114.60 | 114.60 | 0.70 | 829,484 | 948,704 | 78 |
20/03/2024 | 113.80 | 113.80 | -0.14 | 1,374,721 | 1,564,670 | 56 |
19/03/2024 | 113.96 | 113.96 | -0.35 | 583,714 | 665,095 | 66 |
18/03/2024 | 114.36 | 114.36 | 0.64 | 605,886 | 688,906 | 35 |
17/03/2024 | 113.63 | 113.63 | | 26,709 | 30,349 | 34 |
14/03/2024 | 113.63 | 113.63 | | 22,971 | 26,102 | 33 |
13/03/2024 | 113.63 | 113.63 | 0.01 | 57,921 | 65,817 | 39 |
12/03/2024 | 113.62 | 113.62 | 0.10 | 242,194 | 275,563 | 51 |
11/03/2024 | 113.51 | 113.51 | 0.08 | 208,909 | 237,195 | 43 |
10/03/2024 | 113.42 | 113.42 | 0.28 | 40,299 | 45,707 | 28 |
07/03/2024 | 113.10 | 113.10 | 0.18 | 103,234 | 116,753 | 47 |
06/03/2024 | 112.90 | 112.90 | -0.30 | 71,961 | 81,233 | 36 |
05/03/2024 | 113.24 | 113.24 | -0.15 | 893,393 | 1,011,889 | 54 |
04/03/2024 | 113.41 | 113.41 | 0.19 | 10,272,872 | 11,629,456 | 58 |
03/03/2024 | 113.20 | 113.20 | 0.18 | 354,728 | 401,389 | 51 |
29/02/2024 | 113.00 | 113.00 | 0.31 | 2,183,417 | 2,461,509 | 66 |
28/02/2024 | 112.65 | 112.65 | 0.33 | 1,897,272 | 2,136,857 | 63 |
26/02/2024 | 112.28 | 112.28 | 0.03 | 191,225 | 214,693 | 46 |
25/02/2024 | 112.25 | 112.25 | 0.47 | 410,368 | 460,152 | 51 |
22/02/2024 | 111.72 | 111.72 | -0.44 | 101,401 | 113,276 | 47 |
21/02/2024 | 112.21 | 112.21 | -0.11 | 101,670 | 114,100 | 47 |
20/02/2024 | 112.33 | 112.33 | 0.05 | 54,013 | 60,672 | 38 |
19/02/2024 | 112.27 | 112.27 | 0.04 | 298,042 | 334,789 | 48 |
18/02/2024 | 112.22 | 112.22 | -0.37 | 268,514 | 301,495 | 50 |
15/02/2024 | 112.64 | 112.64 | 0.64 | 468,665 | 527,909 | 62 |
14/02/2024 | 111.92 | 111.92 | 0.39 | 70,265 | 78,637 | 43 |
13/02/2024 | 111.49 | 111.49 | 0.25 | 170,901 | 190,484 | 41 |
12/02/2024 | 111.21 | 111.21 | 0.22 | 177,414 | 197,292 | 57 |
11/02/2024 | 110.97 | 110.97 | -0.02 | 85,917 | 95,339 | 40 |
08/02/2024 | 110.99 | 110.99 | 0.30 | 175,696 | 194,668 | 42 |
07/02/2024 | 110.66 | 110.66 | 0.11 | 127,417 | 140,983 | 34 |
06/02/2024 | 110.54 | 110.54 | 0.38 | 315,823 | 348,776 | 47 |
05/02/2024 | 110.12 | 110.12 | 0.25 | 202,936 | 223,443 | 47 |
04/02/2024 | 109.84 | 109.84 | 0.07 | 225,218 | 247,361 | 39 |
01/02/2024 | 109.76 | 109.76 | 0.26 | 285,114 | 312,525 | 61 |
31/01/2024 | 109.48 | 109.48 | 0.24 | 253,641 | 277,831 | 68 |
30/01/2024 | 109.22 | 109.22 | -0.50 | 6,731,382 | 7,377,740 | 97 |
29/01/2024 | 109.77 | 109.77 | -0.45 | 200,234 | 220,208 | 43 |
28/01/2024 | 110.27 | 110.27 | -0.72 | 566,690 | 628,152 | 59 |
25/01/2024 | 111.07 | 111.07 | -0.12 | 289,451 | 321,843 | 50 |
24/01/2024 | 111.20 | 111.20 | 0.18 | 30,226 | 33,611 | 42 |
23/01/2024 | 111.00 | 111.00 | 0.06 | 179,570 | 198,898 | 54 |
22/01/2024 | 110.93 | 110.93 | -0.05 | 151,215 | 167,535 | 44 |
21/01/2024 | 110.98 | 110.98 | -0.33 | 95,305 | 105,768 | 37 |
18/01/2024 | 111.35 | 111.35 | 0.20 | 176,339 | 196,348 | 44 |
17/01/2024 | 111.13 | 111.13 | 0.12 | 497,574 | 553,019 | 37 |
16/01/2024 | 111.00 | 111.00 | 0.20 | 196,077 | 217,628 | 44 |
|