|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 113.42 | 113.42 | 0.06 | 432,233 | 490,222 | 23 |
24/04/2024 | 113.35 | 113.35 | -0.06 | 19,734 | 22,369 | 16 |
21/04/2024 | 113.42 | 113.42 | 0.21 | 87,836 | 99,620 | 26 |
18/04/2024 | 113.18 | 113.18 | 0.08 | 495,583 | 560,715 | 27 |
17/04/2024 | 113.09 | 113.09 | -0.22 | 159,654 | 180,550 | 22 |
16/04/2024 | 113.34 | 113.34 | 0.28 | 3,131,884 | 3,555,171 | 388 |
15/04/2024 | 113.02 | 113.02 | 0.07 | 376,070 | 424,868 | 33 |
14/04/2024 | 112.94 | 112.94 | -0.18 | 47,462 | 53,605 | 13 |
11/04/2024 | 113.14 | 113.14 | 0.19 | 5,913 | 6,690 | 14 |
10/04/2024 | 112.93 | 112.93 | -0.04 | 68,575 | 77,442 | 23 |
09/04/2024 | 112.97 | 112.97 | -0.11 | 146,785 | 165,808 | 20 |
08/04/2024 | 113.09 | 113.09 | -0.15 | 903,146 | 1,021,287 | 41 |
07/04/2024 | 113.26 | 113.26 | 0.24 | 119,052 | 134,851 | 24 |
04/04/2024 | 112.99 | 112.99 | -0.03 | 187,310 | 211,639 | 23 |
03/04/2024 | 113.02 | 113.02 | -0.06 | 30,380 | 34,335 | 16 |
02/04/2024 | 113.09 | 113.09 | 0.13 | 394,493 | 446,020 | 39 |
01/04/2024 | 112.94 | 112.94 | 0.29 | 235,540 | 266,021 | 22 |
31/03/2024 | 112.61 | 112.61 | 0.09 | 21,452 | 24,157 | 19 |
28/03/2024 | 112.51 | 112.51 | | 1,051,419 | 1,182,974 | 25 |
27/03/2024 | 112.51 | 112.51 | -0.04 | 131,764 | 148,214 | 25 |
26/03/2024 | 112.55 | 112.55 | -0.19 | 150,543 | 169,430 | 20 |
25/03/2024 | 112.76 | 112.76 | | 19,428 | 21,907 | 13 |
21/03/2024 | 112.76 | 112.76 | -0.07 | 166,149 | 187,334 | 27 |
20/03/2024 | 112.84 | 112.84 | -0.10 | 240,759 | 271,669 | 24 |
19/03/2024 | 112.95 | 112.95 | 0.28 | 1,264,864 | 1,428,583 | 48 |
18/03/2024 | 112.63 | 112.63 | 0.17 | 283,804 | 319,649 | 23 |
17/03/2024 | 112.44 | 112.44 | 0.15 | 66,237 | 74,479 | 18 |
14/03/2024 | 112.27 | 112.27 | | 10,478 | 11,764 | 11 |
13/03/2024 | 112.27 | 112.27 | -0.05 | 136,902 | 153,779 | 27 |
12/03/2024 | 112.33 | 112.33 | | 254,606 | 285,960 | 26 |
11/03/2024 | 112.33 | 112.33 | 0.06 | 130,901 | 147,034 | 21 |
10/03/2024 | 112.26 | 112.26 | -0.04 | 17,952 | 20,152 | 13 |
07/03/2024 | 112.30 | 112.30 | 0.04 | 69,588 | 78,138 | 18 |
06/03/2024 | 112.26 | 112.26 | 0.04 | 76,289 | 85,537 | 20 |
05/03/2024 | 112.22 | 112.22 | 0.12 | 576,442 | 646,690 | 40 |
04/03/2024 | 112.08 | 112.08 | 0.11 | 324,393 | 363,764 | 36 |
03/03/2024 | 111.96 | 111.96 | 0.04 | 159,145 | 178,180 | 15 |
29/02/2024 | 111.91 | 111.91 | 0.17 | 299,609 | 335,333 | 34 |
28/02/2024 | 111.72 | 111.72 | 0.06 | 4,185,860 | 4,676,386 | 117 |
26/02/2024 | 111.65 | 111.65 | -0.06 | 983,160 | 1,097,968 | 119 |
25/02/2024 | 111.72 | 111.72 | -0.16 | 137,853 | 153,886 | 51 |
22/02/2024 | 111.90 | 111.90 | 0.09 | 323,877 | 362,473 | 78 |
21/02/2024 | 111.80 | 111.80 | -0.01 | 762,570 | 853,002 | 80 |
20/02/2024 | 111.81 | 111.81 | -0.02 | 177,182 | 198,115 | 59 |
19/02/2024 | 111.83 | 111.83 | | 525,871 | 588,042 | 67 |
18/02/2024 | 111.83 | 111.83 | -0.10 | 120,634 | 134,923 | 62 |
15/02/2024 | 111.94 | 111.94 | 0.18 | 127,811 | 143,096 | 73 |
14/02/2024 | 111.74 | 111.74 | -0.09 | 889,038 | 993,496 | 64 |
13/02/2024 | 111.84 | 111.84 | 0.04 | 267,592 | 299,363 | 76 |
12/02/2024 | 111.80 | 111.80 | -0.16 | 208,747 | 233,440 | 85 |
|