|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 356.80 | 356.80 | 2.59 | 2,453 | 8,752 | 5 |
| 17/04/2024 | 347.80 | 347.80 | 1.05 | 274 | 961 | 2 |
| 16/04/2024 | 344.20 | 344.20 | 1.89 | 240 | 842 | 2 |
| 15/04/2024 | 337.80 | 337.80 | 5.56 | 1,854 | 6,264 | 6 |
| 14/04/2024 | 320.00 | 320.00 | | | | |
| 11/04/2024 | 320.00 | 320.00 | 0.34 | 1,121 | 3,587 | 2 |
| 10/04/2024 | 318.90 | 318.90 | 0.19 | 28,313 | 90,905 | 24 |
| 09/04/2024 | 318.30 | 318.30 | -0.16 | 296 | 941 | 1 |
| 08/04/2024 | 318.80 | 318.80 | -2.86 | 6,813 | 21,721 | 6 |
| 07/04/2024 | 328.20 | 328.20 | -2.15 | 6,272 | 20,585 | 6 |
| 04/04/2024 | 335.40 | 335.40 | 0.45 | 5,307 | 17,800 | 5 |
| 03/04/2024 | 333.90 | 333.90 | -5.46 | 3,192 | 10,658 | 12 |
| 02/04/2024 | 353.20 | 353.20 | -12.79 | 8,815 | 31,448 | 22 |
| 01/04/2024 | 405.00 | 405.00 | | | | |
| 31/03/2024 | 405.00 | 405.00 | | | | |
| 28/03/2024 | 405.00 | 405.00 | -6.29 | 6,538 | 26,478 | 17 |
| 27/03/2024 | 432.20 | 432.20 | | | | |
| 26/03/2024 | 432.20 | 432.20 | | | | |
| 25/03/2024 | 432.20 | 432.20 | | | | |
| 21/03/2024 | 432.20 | 432.20 | | | | |
| 20/03/2024 | 432.20 | 432.20 | -0.05 | 4 | 17 | 1 |
| 19/03/2024 | 432.40 | 432.40 | | | | |
| 18/03/2024 | 432.40 | 432.40 | -0.05 | 6 | 25 | 1 |
| 17/03/2024 | 432.60 | 432.60 | | | | |
| 14/03/2024 | 432.60 | 432.60 | | 2 | 9 | 1 |
| 13/03/2024 | 432.60 | 432.60 | -4.02 | 734 | 3,175 | 6 |
| 12/03/2024 | 450.70 | 450.70 | 3.14 | 811 | 3,655 | 6 |
| 11/03/2024 | 437.00 | 437.00 | -0.93 | 113 | 480 | 3 |
| 10/03/2024 | 441.10 | 441.10 | | | | |
| 07/03/2024 | 441.10 | 441.10 | | | | |
| 06/03/2024 | 441.10 | 441.10 | | | | |
| 05/03/2024 | 441.10 | 441.10 | | | | |
| 04/03/2024 | 441.10 | 441.10 | | 1 | 4 | 1 |
| 03/03/2024 | 441.10 | 441.10 | | | | |
| 29/02/2024 | 441.10 | 441.10 | -0.59 | 1,484 | 6,546 | 7 |
| 28/02/2024 | 443.70 | 443.70 | | | | |
| 26/02/2024 | 443.70 | 443.70 | | | | |
| 25/02/2024 | 443.70 | 443.70 | -1.79 | 216 | 942 | 1 |
| 22/02/2024 | 451.80 | 451.80 | | | | |
| 21/02/2024 | 451.80 | 451.80 | -0.09 | 11 | 48 | 1 |
| 20/02/2024 | 452.20 | 452.20 | -1.29 | 1,529 | 6,914 | 6 |
| 19/02/2024 | 458.10 | 458.10 | -2.53 | 290 | 1,313 | 1 |
| 18/02/2024 | 470.00 | 470.00 | | | | |
| 15/02/2024 | 470.00 | 470.00 | | | | |
| 14/02/2024 | 470.00 | 470.00 | | | | |
| 13/02/2024 | 470.00 | 470.00 | -0.23 | 25 | 113 | 1 |
| 12/02/2024 | 471.10 | 471.10 | | | | |
| 11/02/2024 | 471.10 | 471.10 | | | | |
| 08/02/2024 | 471.10 | 471.10 | | | | |
| 07/02/2024 | 471.10 | 471.10 | | 263 | 1,239 | 2 |
|