|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 11.50 | 11.50 | | | | |
24/04/2024 | 11.50 | 11.50 | -1.03 | 144,034 | 16,564 | 2 |
21/04/2024 | 11.62 | 11.62 | | | | |
18/04/2024 | 11.62 | 11.62 | | | | |
17/04/2024 | 11.62 | 11.62 | | | | |
16/04/2024 | 11.62 | 11.62 | | | | |
15/04/2024 | 11.62 | 11.62 | 3.57 | 432,296 | 50,184 | 8 |
14/04/2024 | 11.22 | 11.22 | 1.91 | 13,500 | 1,523 | 1 |
11/04/2024 | 11.01 | 11.01 | | | | |
10/04/2024 | 11.01 | 11.01 | | | | |
09/04/2024 | 11.01 | 11.01 | | | | |
08/04/2024 | 11.01 | 11.01 | -5.00 | 30,354 | 3,342 | 2 |
07/04/2024 | 11.59 | 11.59 | | | | |
04/04/2024 | 11.59 | 11.59 | | | | |
03/04/2024 | 11.59 | 11.59 | | | | |
02/04/2024 | 11.59 | 11.59 | | | | |
01/04/2024 | 11.59 | 11.59 | | | | |
31/03/2024 | 11.59 | 11.59 | | | | |
28/03/2024 | 11.59 | 11.59 | | | | |
27/03/2024 | 11.59 | 11.59 | | | | |
26/03/2024 | 11.59 | 11.59 | | | | |
25/03/2024 | 11.59 | 11.59 | | | | |
21/03/2024 | 11.59 | 11.59 | | | | |
20/03/2024 | 11.59 | 11.59 | | 2 | | 2 |
19/03/2024 | 11.59 | 11.59 | | | | |
18/03/2024 | 11.59 | 11.59 | | | | |
17/03/2024 | 11.59 | 11.59 | | 11,151 | 1,292 | 1 |
14/03/2024 | 11.59 | 11.59 | | | | |
13/03/2024 | 11.59 | 11.59 | | | | |
12/03/2024 | 11.59 | 11.59 | | | | |
11/03/2024 | 11.59 | 11.59 | | | | |
10/03/2024 | 11.59 | 11.59 | 0.78 | 900 | 119 | 2 |
07/03/2024 | 11.50 | 11.50 | | | | |
06/03/2024 | 11.50 | 11.50 | | | | |
05/03/2024 | 11.50 | 11.50 | | | | |
04/03/2024 | 11.50 | 11.50 | | | | |
03/03/2024 | 11.50 | 11.50 | | | | |
29/02/2024 | 11.50 | 11.50 | -3.36 | 64,092 | 7,371 | 2 |
28/02/2024 | 11.90 | 11.90 | | 10 | 1 | 1 |
26/02/2024 | 11.90 | 11.90 | | | | |
25/02/2024 | 11.90 | 11.90 | | | | |
22/02/2024 | 11.90 | 11.90 | | | | |
21/02/2024 | 11.90 | 11.90 | | | | |
20/02/2024 | 11.90 | 11.90 | | | | |
19/02/2024 | 11.90 | 11.90 | | | | |
18/02/2024 | 11.90 | 11.90 | | | | |
15/02/2024 | 11.90 | 11.90 | | | | |
14/02/2024 | 11.90 | 11.90 | | | | |
13/02/2024 | 11.90 | 11.90 | | | | |
12/02/2024 | 11.90 | 11.90 | | | | |
|