|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,380.00 | 1,380.00 | | 138,425 | 1,915,833 | 342 |
26/03/2024 | 1,380.00 | 1,380.00 | -0.50 | 216,962 | 2,981,801 | 405 |
25/03/2024 | 1,387.00 | 1,387.00 | 1.24 | 209,357 | 2,887,565 | 394 |
21/03/2024 | 1,370.00 | 1,370.00 | 0.15 | 92,084 | 1,263,465 | 304 |
20/03/2024 | 1,368.00 | 1,368.00 | -0.87 | 137,436 | 1,870,453 | 324 |
19/03/2024 | 1,380.00 | 1,380.00 | -0.22 | 85,749 | 1,180,322 | 266 |
18/03/2024 | 1,383.00 | 1,383.00 | 0.29 | 178,044 | 2,444,000 | 412 |
17/03/2024 | 1,379.00 | 1,379.00 | 0.36 | 83,811 | 1,155,466 | 171 |
14/03/2024 | 1,374.00 | 1,374.00 | 1.18 | 60,779 | 836,291 | 206 |
13/03/2024 | 1,358.00 | 1,358.00 | 2.72 | 109,270 | 1,482,835 | 300 |
12/03/2024 | 1,322.00 | 1,322.00 | -0.38 | 64,930 | 856,337 | 225 |
11/03/2024 | 1,327.00 | 1,327.00 | -1.34 | 21,264 | 283,486 | 127 |
10/03/2024 | 1,345.00 | 1,345.00 | 1.59 | 22,766 | 304,006 | 99 |
07/03/2024 | 1,324.00 | 1,324.00 | -2.50 | 64,548 | 865,846 | 196 |
06/03/2024 | 1,358.00 | 1,358.00 | 1.27 | 23,380 | 315,662 | 147 |
05/03/2024 | 1,341.00 | 1,341.00 | -0.89 | 70,693 | 947,601 | 203 |
04/03/2024 | 1,353.00 | 1,353.00 | -0.59 | 125,137 | 1,721,731 | 520 |
03/03/2024 | 1,361.00 | 1,361.00 | -0.87 | 21,295 | 291,298 | 152 |
29/02/2024 | 1,373.00 | 1,373.00 | 0.51 | 24,512 | 335,352 | 196 |
28/02/2024 | 1,366.00 | 1,366.00 | -1.66 | 47,266 | 650,801 | 207 |
26/02/2024 | 1,389.00 | 1,389.00 | -0.07 | 49,493 | 688,532 | 251 |
25/02/2024 | 1,390.00 | 1,390.00 | 0.80 | 73,201 | 1,006,674 | 173 |
22/02/2024 | 1,379.00 | 1,379.00 | -0.79 | 36,548 | 507,351 | 158 |
21/02/2024 | 1,390.00 | 1,390.00 | -2.04 | 32,728 | 457,988 | 230 |
20/02/2024 | 1,419.00 | 1,419.00 | | 16,768 | 237,997 | 150 |
19/02/2024 | 1,419.00 | 1,419.00 | 2.90 | 42,856 | 595,561 | 191 |
18/02/2024 | 1,379.00 | 1,379.00 | 0.29 | 12,071 | 166,496 | 91 |
15/02/2024 | 1,375.00 | 1,375.00 | -1.01 | 24,464 | 337,466 | 193 |
14/02/2024 | 1,389.00 | 1,389.00 | -1.35 | 39,779 | 555,824 | 269 |
13/02/2024 | 1,408.00 | 1,408.00 | -1.26 | 44,369 | 625,232 | 247 |
12/02/2024 | 1,426.00 | 1,426.00 | 2.15 | 32,039 | 455,844 | 246 |
11/02/2024 | 1,396.00 | 1,396.00 | -2.58 | 31,067 | 436,990 | 118 |
08/02/2024 | 1,433.00 | 1,433.00 | -1.24 | 32,010 | 461,668 | 213 |
07/02/2024 | 1,451.00 | 1,451.00 | -0.82 | 88,819 | 1,305,875 | 510 |
06/02/2024 | 1,463.00 | 1,463.00 | 3.03 | 36,718 | 531,533 | 254 |
05/02/2024 | 1,420.00 | 1,420.00 | 3.42 | 49,262 | 693,354 | 234 |
04/02/2024 | 1,373.00 | 1,373.00 | -1.15 | 84,244 | 1,174,246 | 205 |
01/02/2024 | 1,389.00 | 1,389.00 | 0.36 | 133,705 | 1,854,443 | 329 |
31/01/2024 | 1,384.00 | 1,384.00 | 3.13 | 74,738 | 1,024,035 | 362 |
30/01/2024 | 1,342.00 | 1,342.00 | -2.33 | 38,089 | 512,567 | 238 |
29/01/2024 | 1,374.00 | 1,374.00 | 0.96 | 42,281 | 574,327 | 194 |
28/01/2024 | 1,361.00 | 1,361.00 | 1.34 | 67,772 | 920,986 | 191 |
25/01/2024 | 1,343.00 | 1,343.00 | -0.07 | 33,724 | 450,533 | 218 |
24/01/2024 | 1,344.00 | 1,344.00 | 1.90 | 47,947 | 646,705 | 278 |
23/01/2024 | 1,319.00 | 1,319.00 | -3.16 | 82,079 | 1,091,081 | 340 |
22/01/2024 | 1,362.00 | 1,362.00 | -2.01 | 65,298 | 890,594 | 272 |
21/01/2024 | 1,390.00 | 1,390.00 | -2.25 | 18,932 | 265,454 | 117 |
18/01/2024 | 1,422.00 | 1,422.00 | 2.01 | 68,659 | 972,577 | 221 |
17/01/2024 | 1,394.00 | 1,394.00 | -0.78 | 37,840 | 527,967 | 242 |
16/01/2024 | 1,405.00 | 1,405.00 | -1.68 | 79,535 | 1,133,232 | 301 |
|