|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 563.60 | 563.60 | -0.34 | 4,013 | 22,619 | 20 |
| 17/04/2024 | 565.50 | 565.50 | -1.94 | 1,657 | 9,370 | 20 |
| 16/04/2024 | 576.70 | 576.70 | -0.98 | 3,810 | 21,974 | 20 |
| 15/04/2024 | 582.40 | 582.40 | | 4,890 | 28,481 | 19 |
| 14/04/2024 | 582.40 | 582.40 | -1.46 | 2,880 | 16,773 | 12 |
| 11/04/2024 | 591.00 | 591.00 | -1.88 | 1,754 | 10,366 | 44 |
| 10/04/2024 | 602.30 | 602.30 | 0.89 | 5,192 | 31,272 | 76 |
| 09/04/2024 | 597.00 | 597.00 | 2.21 | 741 | 4,424 | 22 |
| 08/04/2024 | 584.10 | 584.10 | 2.08 | 4,316 | 25,208 | 29 |
| 07/04/2024 | 572.20 | 572.20 | 1.20 | 8,378 | 47,937 | 50 |
| 04/04/2024 | 565.40 | 565.40 | -0.82 | 2,552 | 14,430 | 24 |
| 03/04/2024 | 570.10 | 570.10 | -0.37 | 27,146 | 154,740 | 17 |
| 02/04/2024 | 572.20 | 572.20 | -0.81 | 6,105 | 34,934 | 22 |
| 01/04/2024 | 576.90 | 576.90 | 1.58 | 30,504 | 175,831 | 73 |
| 31/03/2024 | 567.90 | 567.90 | -5.16 | 56,231 | 318,857 | 107 |
| 28/03/2024 | 598.80 | 598.80 | 0.20 | 3,215 | 19,252 | 32 |
| 27/03/2024 | 597.60 | 597.60 | -0.62 | 1,043 | 6,233 | 35 |
| 26/03/2024 | 601.30 | 601.30 | -1.18 | 2,228 | 13,396 | 59 |
| 25/03/2024 | 608.50 | 608.50 | -0.07 | 5,526 | 33,626 | 21 |
| 21/03/2024 | 608.90 | 608.90 | -1.31 | 43,538 | 266,019 | 83 |
| 20/03/2024 | 617.00 | 617.00 | 2.24 | 5,578 | 34,417 | 37 |
| 19/03/2024 | 603.50 | 603.50 | 1.38 | 4,308 | 26,000 | 30 |
| 18/03/2024 | 595.30 | 595.30 | 0.47 | 1,549 | 9,221 | 18 |
| 17/03/2024 | 592.50 | 592.50 | 1.25 | 4,513 | 26,742 | 19 |
| 14/03/2024 | 585.20 | 585.20 | | 2,070 | 12,114 | 14 |
| 13/03/2024 | 585.20 | 585.20 | -1.13 | 4,884 | 28,580 | 13 |
| 12/03/2024 | 591.90 | 591.90 | -0.07 | 1,343 | 7,950 | 16 |
| 11/03/2024 | 592.30 | 592.30 | -0.92 | 6,255 | 37,064 | 41 |
| 10/03/2024 | 597.80 | 597.80 | -0.07 | 191 | 1,141 | 10 |
| 07/03/2024 | 598.20 | 598.20 | -1.58 | 1,057 | 6,323 | 45 |
| 06/03/2024 | 607.80 | 607.80 | -0.33 | 2,537 | 15,421 | 16 |
| 05/03/2024 | 609.80 | 609.80 | -0.59 | 2,693 | 16,423 | 19 |
| 04/03/2024 | 613.40 | 613.40 | -0.11 | 2,406 | 14,758 | 22 |
| 03/03/2024 | 614.10 | 614.10 | -1.38 | 4,085 | 25,087 | 23 |
| 29/02/2024 | 622.70 | 622.70 | -2.63 | 29,851 | 186,368 | 42 |
| 28/02/2024 | 639.50 | 639.50 | -0.74 | 601 | 3,843 | 13 |
| 26/02/2024 | 644.30 | 644.30 | -0.06 | 1,285 | 8,279 | 13 |
| 25/02/2024 | 644.70 | 644.70 | -0.09 | 3,573 | 23,035 | 16 |
| 22/02/2024 | 645.30 | 645.30 | 3.21 | 7,210 | 46,530 | 30 |
| 21/02/2024 | 625.20 | 625.20 | -0.08 | 5,292 | 33,084 | 20 |
| 20/02/2024 | 625.70 | 625.70 | 1.05 | 1,994 | 12,477 | 17 |
| 19/02/2024 | 619.20 | 619.20 | -0.31 | 1,216 | 7,530 | 20 |
| 18/02/2024 | 621.10 | 621.10 | 2.32 | 5,512 | 34,235 | 19 |
| 15/02/2024 | 607.00 | 607.00 | 0.30 | 16,179 | 98,220 | 26 |
| 14/02/2024 | 605.20 | 605.20 | 0.82 | 458 | 2,772 | 21 |
| 13/02/2024 | 600.30 | 600.30 | | 83,547 | 501,687 | 53 |
| 12/02/2024 | 600.30 | 600.30 | -0.22 | 543 | 3,259 | 14 |
| 11/02/2024 | 601.60 | 601.60 | | 127 | 764 | 6 |
| 08/02/2024 | 601.60 | 601.60 | -0.25 | 1,595 | 9,595 | 18 |
| 07/02/2024 | 603.10 | 603.10 | 0.13 | 1,897 | 11,441 | 17 |
|