|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 29.00 | 29.00 | | 9 | 2 | 3 |
24/04/2024 | 29.00 | 29.00 | 1.05 | 2,163 | 645 | 9 |
21/04/2024 | 28.70 | 28.70 | 0.35 | 1,997,260 | 573,179 | 15 |
18/04/2024 | 28.60 | 28.60 | 0.70 | 48,596 | 13,920 | 21 |
17/04/2024 | 28.40 | 28.40 | -0.35 | 18,441 | 5,233 | 13 |
16/04/2024 | 28.50 | 28.50 | 2.89 | 120,419 | 34,359 | 19 |
15/04/2024 | 27.70 | 27.70 | -1.77 | 111,339 | 30,867 | 38 |
14/04/2024 | 28.20 | 28.20 | -1.40 | 5,999 | 1,689 | 13 |
11/04/2024 | 28.60 | 28.60 | -4.03 | 157,716 | 45,164 | 25 |
10/04/2024 | 29.80 | 29.80 | -0.67 | 3,512 | 1,041 | 8 |
09/04/2024 | 30.00 | 30.00 | | 125,485 | 37,596 | 24 |
08/04/2024 | 30.00 | 30.00 | -0.66 | 276,728 | 82,963 | 27 |
07/04/2024 | 30.20 | 30.20 | 1.00 | 12,513 | 3,778 | 15 |
04/04/2024 | 29.90 | 29.90 | -1.32 | 161,719 | 48,266 | 47 |
03/04/2024 | 30.30 | 30.30 | 4.12 | 129,720 | 39,220 | 30 |
02/04/2024 | 29.10 | 29.10 | -1.36 | 554,414 | 166,201 | 92 |
01/04/2024 | 29.50 | 29.50 | | 2,010 | 593 | 5 |
31/03/2024 | 29.50 | 29.50 | 1.37 | 4,885 | 1,448 | 11 |
28/03/2024 | 29.10 | 29.10 | 0.34 | 33,505 | 9,741 | 15 |
27/03/2024 | 29.00 | 29.00 | -1.02 | 264,651 | 76,895 | 29 |
26/03/2024 | 29.30 | 29.30 | | 20,755 | 6,086 | 16 |
25/03/2024 | 29.30 | 29.30 | -0.34 | 5,329 | 1,560 | 9 |
21/03/2024 | 29.40 | 29.40 | 0.34 | 13,232 | 3,885 | 16 |
20/03/2024 | 29.30 | 29.30 | 1.03 | 8,881 | 2,602 | 10 |
19/03/2024 | 29.00 | 29.00 | 1.75 | 5,178 | 1,507 | 12 |
18/03/2024 | 28.50 | 28.50 | -1.04 | 18,360 | 5,235 | 12 |
17/03/2024 | 28.80 | 28.80 | | 43,977 | 12,662 | 21 |
14/03/2024 | 28.80 | 28.80 | -0.35 | 3,172 | 909 | 12 |
13/03/2024 | 28.90 | 28.90 | -0.34 | 2,266 | 649 | 9 |
12/03/2024 | 29.00 | 29.00 | 0.35 | 18,588 | 5,396 | 19 |
11/03/2024 | 28.90 | 28.90 | 1.05 | 23,064 | 6,663 | 16 |
10/03/2024 | 28.60 | 28.60 | 0.35 | 1,644 | 479 | 7 |
07/03/2024 | 28.50 | 28.50 | -0.70 | 160,896 | 45,970 | 20 |
06/03/2024 | 28.70 | 28.70 | | 646 | 188 | 8 |
05/03/2024 | 28.70 | 28.70 | | 57,713 | 16,563 | 25 |
04/03/2024 | 28.70 | 28.70 | -3.37 | 7,508 | 2,151 | 9 |
03/03/2024 | 29.70 | 29.70 | 2.06 | 80,029 | 23,752 | 16 |
29/02/2024 | 29.10 | 29.10 | -0.34 | 19,739 | 5,749 | 11 |
28/02/2024 | 29.20 | 29.20 | 1.39 | 17,649 | 5,161 | 19 |
26/02/2024 | 28.80 | 28.80 | | 1,130 | 328 | 9 |
25/02/2024 | 28.80 | 28.80 | -2.70 | 39,131 | 11,253 | 12 |
22/02/2024 | 29.60 | 29.60 | | 941 | 279 | 6 |
21/02/2024 | 29.60 | 29.60 | 0.34 | 2,441 | 727 | 10 |
20/02/2024 | 29.50 | 29.50 | 0.68 | 2,263 | 677 | 10 |
19/02/2024 | 29.30 | 29.30 | 2.81 | 18,033 | 5,282 | 12 |
18/02/2024 | 28.50 | 28.50 | 0.35 | 1,428 | 413 | 11 |
15/02/2024 | 28.40 | 28.40 | 0.35 | 49,381 | 14,004 | 27 |
14/02/2024 | 28.30 | 28.30 | -1.39 | 135,124 | 38,325 | 24 |
13/02/2024 | 28.70 | 28.70 | -0.35 | 98,063 | 28,193 | 20 |
12/02/2024 | 28.80 | 28.80 | 0.35 | 33,988 | 9,786 | 15 |
|