|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 500.00 | 500.00 | | | | |
| 15/04/2024 | 500.00 | 500.00 | | | | |
| 14/04/2024 | 500.00 | 500.00 | 0.79 | 1,500 | 7,500 | 1 |
| 11/04/2024 | 496.10 | 496.10 | -0.52 | 23,501 | 116,885 | 4 |
| 10/04/2024 | 498.70 | 498.70 | -1.44 | 267 | 1,322 | 3 |
| 09/04/2024 | 506.00 | 506.00 | 3.50 | 3,003 | 15,195 | 1 |
| 08/04/2024 | 488.90 | 488.90 | 3.41 | 250,704 | 1,225,471 | 31 |
| 07/04/2024 | 472.80 | 472.80 | | | | |
| 04/04/2024 | 472.80 | 472.80 | -2.41 | 31,681 | 150,026 | 11 |
| 03/04/2024 | 484.50 | 484.50 | -0.08 | 140,880 | 681,776 | 50 |
| 02/04/2024 | 484.90 | 484.90 | -2.43 | 2,150 | 10,424 | 9 |
| 01/04/2024 | 497.00 | 497.00 | | | | |
| 31/03/2024 | 497.00 | 497.00 | | | | |
| 28/03/2024 | 497.00 | 497.00 | | | | |
| 27/03/2024 | 497.00 | 497.00 | | | | |
| 26/03/2024 | 497.00 | 497.00 | 0.38 | 1,338 | 6,649 | 2 |
| 25/03/2024 | 495.10 | 495.10 | | | | |
| 21/03/2024 | 495.10 | 495.10 | | | | |
| 20/03/2024 | 495.10 | 495.10 | 3.30 | 400 | 1,984 | 3 |
| 19/03/2024 | 479.30 | 479.30 | 1.68 | 200 | 976 | 2 |
| 18/03/2024 | 471.40 | 471.40 | 0.02 | 15 | 71 | 15 |
| 17/03/2024 | 471.30 | 471.30 | -2.02 | 3,448 | 16,251 | 6 |
| 14/03/2024 | 481.00 | 481.00 | | | | |
| 13/03/2024 | 481.00 | 481.00 | | | | |
| 12/03/2024 | 481.00 | 481.00 | | | | |
| 11/03/2024 | 481.00 | 481.00 | 0.73 | 4,158 | 20,000 | 2 |
| 10/03/2024 | 477.50 | 477.50 | 0.32 | 2,094 | 9,998 | 3 |
| 07/03/2024 | 476.00 | 476.00 | | | | |
| 06/03/2024 | 476.00 | 476.00 | | | | |
| 05/03/2024 | 476.00 | 476.00 | -0.31 | 2,941 | 13,999 | 1 |
| 04/03/2024 | 477.50 | 477.50 | | | | |
| 03/03/2024 | 477.50 | 477.50 | | | | |
| 29/02/2024 | 477.50 | 477.50 | 9.19 | 1,380 | 6,589 | 11 |
| 28/02/2024 | 437.30 | 437.30 | 5.09 | 2,868 | 12,541 | 10 |
| 26/02/2024 | 416.10 | 416.10 | | | | |
| 25/02/2024 | 416.10 | 416.10 | -0.79 | 1,658 | 6,899 | 10 |
| 22/02/2024 | 419.40 | 419.40 | | | | |
| 21/02/2024 | 419.40 | 419.40 | 0.84 | 253 | 1,069 | 2 |
| 20/02/2024 | 415.90 | 415.90 | | | | |
| 19/02/2024 | 415.90 | 415.90 | 1.34 | 878 | 3,652 | 4 |
| 18/02/2024 | 410.40 | 410.40 | 0.42 | 200 | 826 | 1 |
| 15/02/2024 | 408.70 | 408.70 | | | | |
| 14/02/2024 | 408.70 | 408.70 | -2.08 | 700 | 2,861 | 14 |
| 13/02/2024 | 417.40 | 417.40 | | | | |
| 12/02/2024 | 417.40 | 417.40 | | | | |
| 11/02/2024 | 417.40 | 417.40 | | | | |
| 08/02/2024 | 417.40 | 417.40 | | | | |
| 07/02/2024 | 417.40 | 417.40 | | | | |
| 06/02/2024 | 417.40 | 417.40 | | | | |
| 05/02/2024 | 417.40 | 417.40 | | 4 | 17 | 1 |
|