|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 937.60 | 937.60 | 2.28 | 75,521 | 701,112 | 192 |
27/03/2024 | 916.70 | 916.70 | 0.25 | 61,086 | 561,260 | 264 |
26/03/2024 | 914.40 | 914.40 | -2.79 | 66,925 | 623,020 | 247 |
25/03/2024 | 940.60 | 940.60 | -3.49 | 75,504 | 717,869 | 255 |
21/03/2024 | 974.60 | 974.60 | 3.41 | 75,751 | 736,985 | 198 |
20/03/2024 | 942.50 | 942.50 | -2.27 | 132,326 | 1,255,464 | 372 |
19/03/2024 | 964.40 | 964.40 | -2.76 | 135,606 | 1,298,537 | 381 |
18/03/2024 | 991.80 | 991.80 | -2.38 | 81,923 | 825,327 | 256 |
17/03/2024 | 1,016.00 | 1,016.00 | 2.79 | 25,252 | 253,678 | 92 |
14/03/2024 | 988.40 | 988.40 | -5.33 | 164,780 | 1,659,044 | 451 |
13/03/2024 | 1,044.00 | 1,044.00 | 2.76 | 170,466 | 1,790,720 | 476 |
12/03/2024 | 1,016.00 | 1,016.00 | -3.51 | 105,179 | 1,066,309 | 344 |
11/03/2024 | 1,053.00 | 1,053.00 | 2.53 | 214,141 | 2,218,981 | 616 |
10/03/2024 | 1,027.00 | 1,027.00 | 17.06 | 222,795 | 2,279,535 | 656 |
07/03/2024 | 877.30 | 877.30 | -8.14 | 203,294 | 1,852,056 | 516 |
06/03/2024 | 955.00 | 955.00 | 4.65 | 174,916 | 1,640,427 | 409 |
05/03/2024 | 912.60 | 912.60 | -8.92 | 894,744 | 9,281,010 | 2,147 |
04/03/2024 | 1,002.00 | 1,002.00 | 6.17 | 152,761 | 1,486,069 | 432 |
03/03/2024 | 943.80 | 943.80 | -0.03 | 52,661 | 498,993 | 158 |
29/02/2024 | 944.10 | 944.10 | 1.66 | 82,911 | 776,719 | 276 |
28/02/2024 | 928.70 | 928.70 | 5.92 | 224,823 | 2,102,716 | 495 |
26/02/2024 | 876.80 | 876.80 | 2.36 | 101,759 | 871,793 | 289 |
25/02/2024 | 856.60 | 856.60 | -3.83 | 27,085 | 231,520 | 128 |
22/02/2024 | 890.70 | 890.70 | 3.82 | 96,411 | 856,191 | 269 |
21/02/2024 | 857.90 | 857.90 | -3.80 | 72,673 | 630,624 | 206 |
20/02/2024 | 891.80 | 891.80 | 2.41 | 62,795 | 555,751 | 203 |
19/02/2024 | 870.80 | 870.80 | 1.11 | 60,617 | 527,127 | 141 |
18/02/2024 | 861.20 | 861.20 | 2.30 | 35,246 | 304,092 | 98 |
15/02/2024 | 841.80 | 841.80 | 3.36 | 78,379 | 657,014 | 184 |
14/02/2024 | 814.40 | 814.40 | -1.04 | 105,185 | 845,870 | 301 |
13/02/2024 | 823.00 | 823.00 | -1.85 | 121,407 | 1,010,371 | 315 |
12/02/2024 | 838.50 | 838.50 | 7.96 | 126,882 | 1,023,227 | 278 |
11/02/2024 | 776.70 | 776.70 | 0.53 | 30,914 | 239,152 | 106 |
08/02/2024 | 772.60 | 772.60 | -2.62 | 92,862 | 716,995 | 221 |
07/02/2024 | 793.40 | 793.40 | -4.16 | 77,514 | 625,947 | 227 |
06/02/2024 | 827.80 | 827.80 | 3.33 | 58,362 | 478,248 | 176 |
05/02/2024 | 801.10 | 801.10 | -2.72 | 116,932 | 943,406 | 299 |
04/02/2024 | 823.50 | 823.50 | -7.68 | 179,764 | 1,481,832 | 374 |
01/02/2024 | 892.00 | 892.00 | -5.07 | 353,219 | 3,167,920 | 360 |
31/01/2024 | 939.60 | 939.60 | -3.26 | 205,592 | 1,914,781 | 444 |
30/01/2024 | 971.30 | 971.30 | 18.41 | 647,941 | 5,960,533 | 1,148 |
29/01/2024 | 820.30 | 820.30 | 3.18 | 278,595 | 2,229,615 | 454 |
28/01/2024 | 795.00 | 795.00 | 12.99 | 275,405 | 2,186,333 | 529 |
25/01/2024 | 703.60 | 703.60 | -1.59 | 78,001 | 546,190 | 193 |
24/01/2024 | 715.00 | 715.00 | 2.46 | 105,504 | 755,802 | 297 |
23/01/2024 | 697.80 | 697.80 | -3.11 | 118,198 | 827,145 | 311 |
22/01/2024 | 720.20 | 720.20 | 0.19 | 134,340 | 970,355 | 292 |
21/01/2024 | 718.80 | 718.80 | -6.27 | 101,490 | 737,644 | 256 |
18/01/2024 | 766.90 | 766.90 | 5.93 | 1,119,841 | 8,455,594 | 599 |
17/01/2024 | 724.00 | 724.00 | 5.08 | 309,590 | 2,226,623 | 524 |
|