|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,004.00 | 2,004.00 | 1.83 | 3,979 | 79,744 | 24 |
| 01/05/2024 | 1,968.00 | 1,968.00 | -1.50 | 3,800 | 74,822 | 38 |
| 30/04/2024 | 1,998.00 | 1,998.00 | 0.30 | 16,293 | 324,942 | 22 |
| 25/04/2024 | 1,992.00 | 1,992.00 | | 3,540 | 70,495 | 7 |
| 24/04/2024 | 1,992.00 | 1,992.00 | 1.79 | 2,887 | 57,514 | 12 |
| 21/04/2024 | 1,957.00 | 1,957.00 | -0.10 | 15,822 | 309,645 | 12 |
| 18/04/2024 | 1,959.00 | 1,959.00 | 0.56 | 694 | 13,596 | 7 |
| 17/04/2024 | 1,948.00 | 1,948.00 | 3.07 | 7,740 | 150,219 | 48 |
| 16/04/2024 | 1,890.00 | 1,890.00 | 3.17 | 2,288 | 43,252 | 22 |
| 15/04/2024 | 1,832.00 | 1,832.00 | -3.63 | 14,990 | 279,576 | 60 |
| 14/04/2024 | 1,901.00 | 1,901.00 | -3.60 | 6,890 | 130,979 | 6 |
| 11/04/2024 | 1,972.00 | 1,972.00 | -1.20 | 84 | 1,652 | 4 |
| 10/04/2024 | 1,996.00 | 1,996.00 | 2.04 | 450 | 8,983 | 5 |
| 09/04/2024 | 1,956.00 | 1,956.00 | 0.77 | 25 | 501 | 1 |
| 08/04/2024 | 1,941.00 | 1,941.00 | 0.57 | 9,658 | 186,742 | 58 |
| 07/04/2024 | 1,930.00 | 1,930.00 | -0.21 | 1,594 | 30,763 | 7 |
| 04/04/2024 | 1,934.00 | 1,934.00 | 0.52 | 67 | 1,299 | 42 |
| 03/04/2024 | 1,924.00 | 1,924.00 | 0.10 | 743 | 14,294 | 6 |
| 02/04/2024 | 1,922.00 | 1,922.00 | -1.74 | 1,650 | 31,752 | 5 |
| 01/04/2024 | 1,956.00 | 1,956.00 | -1.95 | 4,720 | 92,976 | 151 |
| 31/03/2024 | 1,995.00 | 1,995.00 | | 1,189 | 23,717 | 12 |
| 28/03/2024 | 1,995.00 | 1,995.00 | 1.48 | 3,103 | 61,907 | 6 |
| 27/03/2024 | 1,966.00 | 1,966.00 | | 1 | 20 | 1 |
| 26/03/2024 | 1,966.00 | 1,966.00 | -1.80 | 10,313 | 205,022 | 33 |
| 25/03/2024 | 2,002.00 | 2,002.00 | -2.05 | 5,257 | 105,717 | 11 |
| 21/03/2024 | 2,044.00 | 2,044.00 | 3.08 | 13,312 | 269,552 | 25 |
| 20/03/2024 | 1,983.00 | 1,983.00 | 1.07 | 10,374 | 207,712 | 21 |
| 19/03/2024 | 1,962.00 | 1,962.00 | -0.05 | 5,574 | 108,838 | 63 |
| 18/03/2024 | 1,963.00 | 1,963.00 | 12.95 | 24,532 | 463,155 | 101 |
| 17/03/2024 | 1,738.00 | 1,738.00 | -0.11 | 613 | 10,653 | 9 |
| 14/03/2024 | 1,740.00 | 1,740.00 | -3.17 | 1,970 | 34,274 | 31 |
| 13/03/2024 | 1,797.00 | 1,797.00 | 0.39 | 470 | 8,444 | 7 |
| 12/03/2024 | 1,790.00 | 1,790.00 | -1.38 | 694 | 12,419 | 6 |
| 11/03/2024 | 1,815.00 | 1,815.00 | 0.11 | 51 | 927 | 22 |
| 10/03/2024 | 1,813.00 | 1,813.00 | -1.63 | 78 | 1,402 | 4 |
| 07/03/2024 | 1,843.00 | 1,843.00 | 0.82 | 458 | 8,440 | 5 |
| 06/03/2024 | 1,828.00 | 1,828.00 | | 1 | 18 | 1 |
| 05/03/2024 | 1,828.00 | 1,828.00 | 1.56 | 9,581 | 170,286 | 32 |
| 04/03/2024 | 1,800.00 | 1,800.00 | 2.86 | 2,117 | 38,104 | 6 |
| 03/03/2024 | 1,750.00 | 1,750.00 | 1.33 | 8,534 | 152,074 | 193 |
| 29/02/2024 | 1,727.00 | 1,727.00 | 0.47 | 7,946 | 136,948 | 19 |
| 28/02/2024 | 1,719.00 | 1,719.00 | -3.70 | 1,935 | 33,353 | 8 |
| 26/02/2024 | 1,785.00 | 1,785.00 | | | | |
| 25/02/2024 | 1,785.00 | 1,785.00 | -0.28 | 550 | 9,818 | 1 |
| 22/02/2024 | 1,790.00 | 1,790.00 | -0.39 | 450 | 8,055 | 2 |
| 21/02/2024 | 1,797.00 | 1,797.00 | 0.62 | 191 | 3,431 | 53 |
| 20/02/2024 | 1,786.00 | 1,786.00 | 0.22 | 27 | 485 | 1 |
| 19/02/2024 | 1,782.00 | 1,782.00 | -0.17 | 2,451 | 43,672 | 8 |
| 18/02/2024 | 1,785.00 | 1,785.00 | | | | |
| 15/02/2024 | 1,785.00 | 1,785.00 | 0.11 | 220 | 3,927 | 3 |
|