|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,390.00 |
-0.08
| 227 |
| 5,425.30 |
| 341 |
| 17:24 | 2,390.00 |
-0.08
| 123 |
| 2,939.70 |
| 340 |
| 17:24 | 2,401.00 |
0.38
| 4,071 |
| 97,744.71 |
| 339 |
| 17:13 | 2,374.00 |
-0.75
| 68 |
| 1,614.32 |
| 217 |
| 17:11 | 2,376.00 |
-0.67
| 68 |
| 1,615.68 |
| 216 |
| 17:10 | 2,378.00 |
-0.59
| 180 |
| 4,280.40 |
| 215 |
| 17:10 | 2,400.00 |
0.33
| 10 |
| 240.00 |
| 214 |
| 17:10 | 2,400.00 |
0.33
| 342 |
| 8,208.00 |
| 213 |
| 17:10 | 2,380.00 |
-0.5
| 138 |
| 3,284.40 |
| 212 |
| 17:10 | 2,379.00 |
-0.54
| 163 |
| 3,877.77 |
| 211 |
| 17:10 | 2,379.00 |
-0.54
| 56 |
| 1,332.24 |
| 210 |
| 17:10 | 2,379.00 |
-0.54
| 82 |
| 1,950.78 |
| 209 |
| 17:10 | 2,379.00 |
-0.54
| 29 |
| 689.91 |
| 208 |
| 17:08 | 2,382.00 |
-0.42
| 358 |
| 8,527.56 |
| 207 |
| 17:08 | 2,383.00 |
-0.38
| 201 |
| 4,789.83 |
| 206 |
| 17:08 | 2,386.00 |
-0.25
| 235 |
| 5,607.10 |
| 205 |
| 17:08 | 2,386.00 |
-0.25
| 289 |
| 6,895.54 |
| 204 |
| 17:08 | 2,386.00 |
-0.25
| 43 |
| 1,025.98 |
| 203 |
| 17:08 | 2,386.00 |
-0.25
| 75 |
| 1,789.50 |
| 202 |
| 17:07 | 2,402.00 |
0.42
| 126 |
| 3,026.52 |
| 201 |
| 17:07 | 2,402.00 |
0.42
| 372 |
| 8,935.44 |
| 200 |
| 17:07 | 2,398.00 |
0.25
| 41 |
| 983.18 |
| 199 |
| 17:07 | 2,398.00 |
0.25
| 158 |
| 3,788.84 |
| 198 |
| 17:07 | 2,385.00 |
-0.29
| 35 |
| 834.75 |
| 197 |
| 17:07 | 2,385.00 |
-0.29
| 34 |
| 810.90 |
| 196 |
| 17:07 | 2,385.00 |
-0.29
| 27 |
| 643.95 |
| 195 |
| 17:07 | 2,382.00 |
-0.42
| 27 |
| 643.14 |
| 194 |
| 17:06 | 2,370.00 |
-0.92
| 100 |
| 2,370.00 |
| 193 |
| 17:06 | 2,370.00 |
-0.92
| 73 |
| 1,730.10 |
| 192 |
| 17:05 | 2,379.00 |
-0.54
| 329 |
| 7,826.91 |
| 191 |
| 17:05 | 2,379.00 |
-0.54
| 524 |
| 12,465.96 |
| 190 |
| 17:05 | 2,380.00 |
-0.5
| 117 |
| 2,784.60 |
| 189 |
| 17:05 | 2,380.00 |
-0.5
| 244 |
| 5,807.20 |
| 188 |
| 17:04 | 2,401.00 |
0.38
| 26 |
| 624.26 |
| 187 |
| 17:04 | 2,401.00 |
0.38
| 120 |
| 2,881.20 |
| 186 |
| 17:04 | 2,400.00 |
0.33
| 370 |
| 8,880.00 |
| 185 |
| 17:04 | 2,386.00 |
-0.25
| 142 |
| 3,388.12 |
| 184 |
| 17:04 | 2,386.00 |
-0.25
| 154 |
| 3,674.44 |
| 183 |
| 17:04 | 2,386.00 |
-0.25
| 610 |
| 14,554.60 |
| 182 |
| 17:04 | 2,386.00 |
-0.25
| 396 |
| 9,448.56 |
| 181 |
| 17:04 | 2,374.00 |
-0.75
| 121 |
| 2,872.54 |
| 180 |
| 17:04 | 2,374.00 |
-0.75
| 138 |
| 3,276.12 |
| 179 |
| 17:04 | 2,374.00 |
-0.75
| 164 |
| 3,893.36 |
| 178 |
| 17:04 | 2,369.00 |
-0.96
| 128 |
| 3,032.32 |
| 177 |
| 17:04 | 2,369.00 |
-0.96
| 113 |
| 2,676.97 |
| 176 |
| 17:04 | 2,368.00 |
-1
| 100 |
| 2,368.00 |
| 175 |
| 17:04 | 2,366.00 |
-1.09
| 97 |
| 2,295.02 |
| 174 |
| 17:04 | 2,366.00 |
-1.09
| 25 |
| 591.50 |
| 173 |
| 17:04 | 2,366.00 |
-1.09
| 138 |
| 3,265.08 |
| 172 |
| 17:02 | 2,359.00 |
-1.38
| 69 |
| 1,627.71 |
| 171 |
| סה"כ | | | 11,876 | | 283,840.01 | | 10,138 |
|