|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 31,170.00 |
-0.45
| 100 |
| 31,170.00 |
| 30 |
15:34 | 31,170.00 |
-0.45
| 17 |
| 5,298.90 |
| 18 |
15:34 | 31,170.00 |
-0.45
| 10 |
| 3,117.00 |
| 17 |
15:30 | 31,160.00 |
-0.48
| 6 |
| 1,869.60 |
| 16 |
14:21 | 30,990.00 |
-1.02
| 2 |
| 619.80 |
| 15 |
14:12 | 30,460.00 |
-2.71
| 6 |
| 1,827.60 |
| 14 |
13:56 | 30,450.00 |
-2.75
| 88 |
| 26,796.00 |
| 13 |
13:56 | 30,460.00 |
-2.71
| 10 |
| 3,046.00 |
| 12 |
13:56 | 30,620.00 |
-2.2
| 1 |
| 306.20 |
| 11 |
13:56 | 30,630.00 |
-2.17
| 1 |
| 306.30 |
| 10 |
13:56 | 30,640.00 |
-2.14
| 5 |
| 1,532.00 |
| 9 |
13:53 | 30,640.00 |
-2.14
| 3 |
| 919.20 |
| 8 |
13:53 | 30,990.00 |
-1.02
| 32 |
| 9,916.80 |
| 7 |
13:53 | 30,990.00 |
-1.02
| 100 |
| 30,990.00 |
| 6 |
13:16 | 31,210.00 |
-0.32
| 19 |
| 5,929.90 |
| 5 |
13:16 | 31,210.00 |
-0.32
| 14 |
| 4,369.40 |
| 4 |
13:16 | 31,210.00 |
-0.32
| 14 |
| 4,369.40 |
| 3 |
13:15 | 31,220.00 |
-0.29
| 8 |
| 2,497.60 |
| 2 |
13:15 | 31,210.00 |
-0.32
| 14 |
| 4,369.40 |
| 1 |
סה"כ | | | 450 | | 139,251.1 | | 201 |
|