|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 35,410.00 |
1.81
| 29 |
| 10,268.90 |
| 52 |
| 17:13 | 35,950.00 |
3.36
| 1 |
| 359.50 |
| 44 |
| 17:12 | 35,950.00 |
3.36
| 10 |
| 3,595.00 |
| 43 |
| 17:12 | 35,930.00 |
3.31
| 1 |
| 359.30 |
| 42 |
| 17:12 | 35,900.00 |
3.22
| 1 |
| 359.00 |
| 41 |
| 17:12 | 35,900.00 |
3.22
| 1 |
| 359.00 |
| 40 |
| 17:12 | 35,830.00 |
3.02
| 6 |
| 2,149.80 |
| 39 |
| 17:12 | 35,830.00 |
3.02
| 4 |
| 1,433.20 |
| 38 |
| 17:12 | 35,830.00 |
3.02
| 1 |
| 358.30 |
| 37 |
| 17:05 | 35,550.00 |
2.21
| 1 |
| 355.50 |
| 36 |
| 16:44 | 35,450.00 |
1.93
| 1 |
| 354.50 |
| 35 |
| 16:31 | 35,180.00 |
1.15
| 7 |
| 2,462.60 |
| 34 |
| 16:20 | 34,780.00 |
0
| 12 |
| 4,173.60 |
| 33 |
| 16:20 | 34,780.00 |
0
| 1 |
| 347.80 |
| 32 |
| 16:20 | 34,780.00 |
0
| 1 |
| 347.80 |
| 31 |
| 16:20 | 34,780.00 |
0
| 12 |
| 4,173.60 |
| 30 |
| 16:19 | 34,780.00 |
0
| 10 |
| 3,478.00 |
| 29 |
| 16:19 | 34,780.00 |
0
| 3 |
| 1,043.40 |
| 28 |
| 16:19 | 34,790.00 |
0.03
| 15 |
| 5,218.50 |
| 27 |
| 16:19 | 34,790.00 |
0.03
| 2 |
| 695.80 |
| 26 |
| 16:11 | 34,830.00 |
0.14
| 1 |
| 348.30 |
| 25 |
| 16:11 | 34,830.00 |
0.14
| 2 |
| 696.60 |
| 24 |
| 15:02 | 35,350.00 |
1.64
| 1 |
| 353.50 |
| 23 |
| 13:45 | 34,780.00 |
0
| 29 |
| 10,086.20 |
| 22 |
| 13:45 | 34,780.00 |
0
| 2,500 |
| 869,500.00 |
| 21 |
| 13:45 | 34,780.00 |
0
| 5 |
| 1,739.00 |
| 20 |
| 13:45 | 34,790.00 |
0.03
| 39 |
| 13,568.10 |
| 19 |
| 13:45 | 35,000.00 |
0.63
| 10 |
| 3,500.00 |
| 18 |
| 13:45 | 35,000.00 |
0.63
| 86 |
| 30,100.00 |
| 17 |
| 13:45 | 35,000.00 |
0.63
| 1 |
| 350.00 |
| 16 |
| 13:45 | 35,000.00 |
0.63
| 9 |
| 3,150.00 |
| 15 |
| 13:45 | 35,280.00 |
1.44
| 3 |
| 1,058.40 |
| 14 |
| 13:12 | 35,300.00 |
1.5
| 1 |
| 353.00 |
| 13 |
| 13:12 | 35,300.00 |
1.5
| 1 |
| 353.00 |
| 12 |
| 12:34 | 35,280.00 |
1.44
| 1 |
| 352.80 |
| 11 |
| 12:32 | 35,280.00 |
1.44
| 1 |
| 352.80 |
| 10 |
| 12:31 | 35,280.00 |
1.44
| 4 |
| 1,411.20 |
| 9 |
| 12:31 | 35,270.00 |
1.41
| 1 |
| 352.70 |
| 8 |
| 11:49 | 35,490.00 |
2.04
| 1 |
| 354.90 |
| 7 |
| 11:15 | 35,000.00 |
0.63
| 3 |
| 1,050.00 |
| 6 |
| 11:14 | 35,000.00 |
0.63
| 3 |
| 1,050.00 |
| 5 |
| 11:14 | 34,990.00 |
0.6
| 3 |
| 1,049.70 |
| 4 |
| 10:09 | 34,780.00 |
0
| 1 |
| 347.80 |
| 3 |
| 09:59 | 34,780.00 |
0
| 11 |
| 3,825.80 |
| 2 |
| סה"כ | | | 2,836 | | 987,196.9 | | 1,041 |
|