|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 10,560.00 |
0.09
| 113 |
| 11,932.80 |
| 59 |
17:10 | 10,630.00 |
0.76
| 5 |
| 531.50 |
| 49 |
17:10 | 10,640.00 |
0.85
| 5 |
| 532.00 |
| 48 |
17:07 | 10,660.00 |
1.04
| 5 |
| 533.00 |
| 47 |
17:05 | 10,670.00 |
1.14
| 5 |
| 533.50 |
| 46 |
17:02 | 10,690.00 |
1.33
| 5 |
| 534.50 |
| 45 |
16:00 | 10,710.00 |
1.52
| 5 |
| 535.50 |
| 44 |
15:14 | 10,860.00 |
2.94
| 5 |
| 543.00 |
| 43 |
15:04 | 10,870.00 |
3.03
| 5 |
| 543.50 |
| 42 |
14:57 | 10,860.00 |
2.94
| 21 |
| 2,280.60 |
| 41 |
14:57 | 10,870.00 |
3.03
| 31 |
| 3,369.70 |
| 40 |
14:57 | 10,870.00 |
3.03
| 45 |
| 4,891.50 |
| 39 |
14:53 | 10,870.00 |
3.03
| 5 |
| 543.50 |
| 38 |
14:53 | 10,870.00 |
3.03
| 5 |
| 543.50 |
| 37 |
14:17 | 10,860.00 |
2.94
| 5 |
| 543.00 |
| 36 |
14:14 | 10,860.00 |
2.94
| 5 |
| 543.00 |
| 35 |
14:08 | 10,870.00 |
3.03
| 98 |
| 10,652.60 |
| 34 |
14:07 | 10,880.00 |
3.13
| 7 |
| 761.60 |
| 33 |
14:03 | 10,860.00 |
2.94
| 88 |
| 9,556.80 |
| 32 |
14:02 | 10,870.00 |
3.03
| 11 |
| 1,195.70 |
| 31 |
14:02 | 10,870.00 |
3.03
| 7 |
| 760.90 |
| 30 |
14:02 | 10,870.00 |
3.03
| 2 |
| 217.40 |
| 29 |
14:02 | 10,870.00 |
3.03
| 39 |
| 4,239.30 |
| 28 |
14:02 | 10,860.00 |
2.94
| 5 |
| 543.00 |
| 27 |
14:02 | 10,860.00 |
2.94
| 7 |
| 760.20 |
| 26 |
14:02 | 10,860.00 |
2.94
| 95 |
| 10,317.00 |
| 25 |
14:01 | 10,860.00 |
2.94
| 5 |
| 543.00 |
| 24 |
14:01 | 10,860.00 |
2.94
| 100 |
| 10,860.00 |
| 23 |
14:01 | 10,860.00 |
2.94
| 10 |
| 1,086.00 |
| 22 |
13:24 | 10,860.00 |
2.94
| 38 |
| 4,126.80 |
| 21 |
13:24 | 10,860.00 |
2.94
| 6 |
| 651.60 |
| 20 |
13:24 | 10,860.00 |
2.94
| 6 |
| 651.60 |
| 19 |
13:00 | 10,680.00 |
1.23
| 1 |
| 106.80 |
| 18 |
13:00 | 10,680.00 |
1.23
| 5 |
| 534.00 |
| 17 |
13:00 | 10,720.00 |
1.61
| 30 |
| 3,216.00 |
| 16 |
13:00 | 10,720.00 |
1.61
| 42 |
| 4,502.40 |
| 15 |
13:00 | 10,720.00 |
1.61
| 7 |
| 750.40 |
| 14 |
12:58 | 10,690.00 |
1.33
| 26 |
| 2,779.40 |
| 13 |
12:58 | 10,740.00 |
1.8
| 9 |
| 966.60 |
| 12 |
11:32 | 10,690.00 |
1.33
| 28 |
| 2,993.20 |
| 11 |
11:32 | 10,720.00 |
1.61
| 7 |
| 750.40 |
| 10 |
10:21 | 10,630.00 |
0.76
| 35 |
| 3,720.50 |
| 9 |
10:00 | 11,670.00 |
10.62
| 12 |
| 1,400.40 |
| 8 |
10:00 | 11,670.00 |
10.62
| 5 |
| 583.50 |
| 7 |
10:00 | 11,560.00 |
9.57
| 3 |
| 346.80 |
| 6 |
10:00 | 11,450.00 |
8.53
| 13 |
| 1,488.50 |
| 5 |
10:00 | 11,410.00 |
8.15
| 5 |
| 570.50 |
| 4 |
10:00 | 11,400.00 |
8.06
| 7 |
| 798.00 |
| 3 |
10:00 | 11,390.00 |
7.96
| 80 |
| 9,112.00 |
| 2 |
09:59 | 11,390.00 |
7.96
| 1 |
| 113.90 |
| 1 |
סה"כ | | | 1,110 | | 120,590.9 | | 1,284 |
|