|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,950.00 |
0.65
| 327 |
| 55,426.50 |
| 73 |
| 17:09 | 16,700.00 |
-0.83
| 6 |
| 1,002.00 |
| 48 |
| 17:09 | 16,700.00 |
-0.83
| 10 |
| 1,670.00 |
| 47 |
| 17:04 | 16,820.00 |
-0.12
| 8 |
| 1,345.60 |
| 46 |
| 17:04 | 16,820.00 |
-0.12
| 6 |
| 1,009.20 |
| 45 |
| 17:02 | 16,820.00 |
-0.12
| 6 |
| 1,009.20 |
| 44 |
| 16:51 | 16,700.00 |
-0.83
| 24 |
| 4,008.00 |
| 43 |
| 16:51 | 16,700.00 |
-0.83
| 18 |
| 3,006.00 |
| 42 |
| 16:51 | 16,710.00 |
-0.77
| 8 |
| 1,336.80 |
| 41 |
| 16:46 | 16,710.00 |
-0.77
| 16 |
| 2,673.60 |
| 40 |
| 15:16 | 16,990.00 |
0.89
| 55 |
| 9,344.50 |
| 39 |
| 15:16 | 16,990.00 |
0.89
| 46 |
| 7,815.40 |
| 38 |
| 14:44 | 16,920.00 |
0.48
| 49 |
| 8,290.80 |
| 37 |
| 14:44 | 16,920.00 |
0.48
| 6 |
| 1,015.20 |
| 36 |
| 14:30 | 16,870.00 |
0.18
| 14 |
| 2,361.80 |
| 35 |
| 14:30 | 16,870.00 |
0.18
| 16 |
| 2,699.20 |
| 34 |
| 14:30 | 16,880.00 |
0.24
| 10 |
| 1,688.00 |
| 33 |
| 13:40 | 16,890.00 |
0.3
| 12 |
| 2,026.80 |
| 32 |
| 13:29 | 16,890.00 |
0.3
| 6 |
| 1,013.40 |
| 31 |
| 13:27 | 16,850.00 |
0.06
| 11 |
| 1,853.50 |
| 30 |
| 13:27 | 16,850.00 |
0.06
| 11 |
| 1,853.50 |
| 29 |
| 13:27 | 16,830.00 |
-0.06
| 5 |
| 841.50 |
| 28 |
| 12:41 | 16,470.00 |
-2.2
| 1 |
| 164.70 |
| 27 |
| 12:41 | 16,500.00 |
-2.02
| 4 |
| 660.00 |
| 26 |
| 12:01 | 16,300.00 |
-3.21
| 49 |
| 7,987.00 |
| 25 |
| 12:01 | 16,400.00 |
-2.61
| 12 |
| 1,968.00 |
| 24 |
| 12:01 | 16,410.00 |
-2.55
| 5 |
| 820.50 |
| 23 |
| 12:01 | 16,730.00 |
-0.65
| 22 |
| 3,680.60 |
| 22 |
| 12:01 | 16,730.00 |
-0.65
| 15 |
| 2,509.50 |
| 21 |
| 12:01 | 16,740.00 |
-0.59
| 7 |
| 1,171.80 |
| 20 |
| 11:54 | 17,040.00 |
1.19
| 4 |
| 681.60 |
| 19 |
| 11:50 | 16,960.00 |
0.71
| 13 |
| 2,204.80 |
| 18 |
| 11:46 | 16,960.00 |
0.71
| 4 |
| 678.40 |
| 17 |
| 11:44 | 16,880.00 |
0.24
| 9 |
| 1,519.20 |
| 16 |
| 11:38 | 16,800.00 |
-0.24
| 5 |
| 840.00 |
| 15 |
| 11:36 | 17,140.00 |
1.78
| 12 |
| 2,056.80 |
| 14 |
| 11:36 | 17,140.00 |
1.78
| 4 |
| 685.60 |
| 13 |
| 11:20 | 17,140.00 |
1.78
| 4 |
| 685.60 |
| 12 |
| 11:11 | 17,000.00 |
0.95
| 68 |
| 11,560.00 |
| 11 |
| 11:11 | 16,980.00 |
0.83
| 11 |
| 1,867.80 |
| 10 |
| 11:11 | 16,980.00 |
0.83
| 8 |
| 1,358.40 |
| 9 |
| 11:09 | 16,840.00 |
0
| 19 |
| 3,199.60 |
| 8 |
| 11:09 | 16,840.00 |
0
| 2 |
| 336.80 |
| 7 |
| 11:09 | 16,830.00 |
-0.06
| 2 |
| 336.60 |
| 6 |
| 11:06 | 16,830.00 |
-0.06
| 10 |
| 1,683.00 |
| 5 |
| 11:03 | 16,670.00 |
-1.01
| 5 |
| 833.50 |
| 4 |
| 10:31 | 16,580.00 |
-1.54
| 11 |
| 1,823.80 |
| 3 |
| 10:02 | 16,510.00 |
-1.96
| 5 |
| 825.50 |
| 2 |
| 09:59 | 16,300.00 |
-3.21
| 1 |
| 163.00 |
| 1 |
| סה"כ | | | 982 | | 165,592.6 | | 1,249 |
|