|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,530.00 |
1.06
| 94 |
| 28,698.20 |
| 44 |
| 17:09 | 30,560.00 |
1.16
| 15 |
| 4,584.00 |
| 31 |
| 17:09 | 30,550.00 |
1.13
| 14 |
| 4,277.00 |
| 30 |
| 17:09 | 30,550.00 |
1.13
| 16 |
| 4,888.00 |
| 29 |
| 16:59 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 28 |
| 16:59 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 27 |
| 16:54 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 26 |
| 16:54 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 25 |
| 16:54 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 24 |
| 16:42 | 30,530.00 |
1.06
| 26 |
| 7,937.80 |
| 23 |
| 16:42 | 30,530.00 |
1.06
| 6 |
| 1,831.80 |
| 22 |
| 16:16 | 30,530.00 |
1.06
| 15 |
| 4,579.50 |
| 21 |
| 13:31 | 30,270.00 |
0.2
| 12 |
| 3,632.40 |
| 20 |
| 13:31 | 30,270.00 |
0.2
| 13 |
| 3,935.10 |
| 19 |
| 13:31 | 30,250.00 |
0.13
| 14 |
| 4,235.00 |
| 18 |
| 13:31 | 30,220.00 |
0.03
| 13 |
| 3,928.60 |
| 17 |
| 13:31 | 30,210.00 |
0
| 14 |
| 4,229.40 |
| 16 |
| 13:31 | 30,200.00 |
-0.03
| 17 |
| 5,134.00 |
| 15 |
| 13:31 | 30,200.00 |
-0.03
| 16 |
| 4,832.00 |
| 14 |
| 13:31 | 30,200.00 |
-0.03
| 11 |
| 3,322.00 |
| 13 |
| 13:29 | 30,150.00 |
-0.2
| 13 |
| 3,919.50 |
| 12 |
| 13:15 | 30,010.00 |
-0.66
| 400 |
| 120,040.00 |
| 11 |
| 13:15 | 30,010.00 |
-0.66
| 100 |
| 30,010.00 |
| 10 |
| 13:14 | 30,010.00 |
-0.66
| 378 |
| 113,437.80 |
| 9 |
| 13:14 | 30,010.00 |
-0.66
| 100 |
| 30,010.00 |
| 8 |
| 13:14 | 30,020.00 |
-0.63
| 49 |
| 14,709.80 |
| 7 |
| 13:14 | 30,030.00 |
-0.6
| 11 |
| 3,303.30 |
| 6 |
| 13:14 | 30,040.00 |
-0.56
| 21 |
| 6,308.40 |
| 5 |
| 13:06 | 30,040.00 |
-0.56
| 6 |
| 1,802.40 |
| 4 |
| 12:45 | 30,030.00 |
-0.6
| 31 |
| 9,309.30 |
| 3 |
| 11:05 | 30,010.00 |
-0.66
| 8 |
| 2,400.80 |
| 2 |
| 10:16 | 29,990.00 |
-0.73
| 12 |
| 3,598.80 |
| 1 |
| סה"כ | | | 1,455 | | 438,053.9 | | 540 |
|