|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 18,250.00 |
-0.05
| 51 |
| 9,307.50 |
| 36 |
13:48 | 18,390.00 |
0.71
| 18 |
| 3,310.20 |
| 27 |
13:41 | 18,450.00 |
1.04
| 3 |
| 553.50 |
| 26 |
13:40 | 18,470.00 |
1.15
| 12 |
| 2,216.40 |
| 25 |
13:40 | 18,470.00 |
1.15
| 13 |
| 2,401.10 |
| 24 |
13:40 | 18,470.00 |
1.15
| 13 |
| 2,401.10 |
| 23 |
13:40 | 18,470.00 |
1.15
| 13 |
| 2,401.10 |
| 22 |
13:39 | 18,480.00 |
1.2
| 11 |
| 2,032.80 |
| 21 |
13:38 | 18,570.00 |
1.7
| 11 |
| 2,042.70 |
| 20 |
13:37 | 18,620.00 |
1.97
| 12 |
| 2,234.40 |
| 19 |
13:37 | 18,620.00 |
1.97
| 15 |
| 2,793.00 |
| 18 |
13:35 | 18,740.00 |
2.63
| 1 |
| 187.40 |
| 17 |
13:35 | 18,740.00 |
2.63
| 3 |
| 562.20 |
| 16 |
13:33 | 18,410.00 |
0.82
| 24 |
| 4,418.40 |
| 15 |
13:32 | 18,420.00 |
0.88
| 5 |
| 921.00 |
| 14 |
13:32 | 18,400.00 |
0.77
| 30 |
| 5,520.00 |
| 13 |
13:32 | 18,400.00 |
0.77
| 29 |
| 5,336.00 |
| 12 |
13:31 | 18,410.00 |
0.82
| 3 |
| 552.30 |
| 11 |
13:31 | 18,410.00 |
0.82
| 3 |
| 552.30 |
| 10 |
13:31 | 18,410.00 |
0.82
| 5 |
| 920.50 |
| 9 |
13:17 | 18,340.00 |
0.44
| 4 |
| 733.60 |
| 8 |
13:17 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 7 |
13:11 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 6 |
13:07 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 5 |
13:04 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 4 |
13:03 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 3 |
13:01 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 2 |
12:59 | 18,340.00 |
0.44
| 3 |
| 550.20 |
| 1 |
סה"כ | | | 300 | | 55,248.9 | | 414 |
|