|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,090.00 |
0.61
| 119 |
| 36,997.10 |
| 42 |
| 17:06 | 31,090.00 |
0.61
| 40 |
| 12,436.00 |
| 27 |
| 17:06 | 31,090.00 |
0.61
| 10 |
| 3,109.00 |
| 26 |
| 17:06 | 31,090.00 |
0.61
| 50 |
| 15,545.00 |
| 25 |
| 16:27 | 31,090.00 |
0.61
| 30 |
| 9,327.00 |
| 24 |
| 16:06 | 31,090.00 |
0.61
| 80 |
| 24,872.00 |
| 23 |
| 16:01 | 31,100.00 |
0.65
| 72 |
| 22,392.00 |
| 22 |
| 16:01 | 31,100.00 |
0.65
| 50 |
| 15,550.00 |
| 21 |
| 16:01 | 31,090.00 |
0.61
| 160 |
| 49,744.00 |
| 20 |
| 16:01 | 31,080.00 |
0.58
| 194 |
| 60,295.20 |
| 19 |
| 16:01 | 31,080.00 |
0.58
| 24 |
| 7,459.20 |
| 18 |
| 15:47 | 31,060.00 |
0.52
| 4 |
| 1,242.40 |
| 17 |
| 15:47 | 31,060.00 |
0.52
| 14 |
| 4,348.40 |
| 16 |
| 15:44 | 31,080.00 |
0.58
| 24 |
| 7,459.20 |
| 15 |
| 15:44 | 31,080.00 |
0.58
| 24 |
| 7,459.20 |
| 14 |
| 15:44 | 31,080.00 |
0.58
| 20 |
| 6,216.00 |
| 13 |
| 15:38 | 31,060.00 |
0.52
| 2 |
| 621.20 |
| 12 |
| 15:36 | 30,960.00 |
0.19
| 61 |
| 18,885.60 |
| 11 |
| 11:21 | 31,080.00 |
0.58
| 4 |
| 1,243.20 |
| 10 |
| 10:28 | 31,100.00 |
0.65
| 17 |
| 5,287.00 |
| 9 |
| 10:28 | 31,100.00 |
0.65
| 3 |
| 933.00 |
| 8 |
| 10:24 | 31,100.00 |
0.65
| 18 |
| 5,598.00 |
| 7 |
| 10:24 | 31,100.00 |
0.65
| 2 |
| 622.00 |
| 6 |
| 10:23 | 31,100.00 |
0.65
| 14 |
| 4,354.00 |
| 5 |
| 10:23 | 31,100.00 |
0.65
| 6 |
| 1,866.00 |
| 4 |
| 10:04 | 31,100.00 |
0.65
| 5 |
| 1,555.00 |
| 3 |
| 10:04 | 31,100.00 |
0.65
| 15 |
| 4,665.00 |
| 2 |
| 10:01 | 31,000.00 |
0.32
| 61 |
| 18,910.00 |
| 1 |
| סה"כ | | | 1,123 | | 348,991.7 | | 420 |
|