|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 18,900.00 |
-0.47
| 14 |
| 2,646.00 |
| 33 |
| 17:03 | 19,040.00 |
0.26
| 28 |
| 5,331.20 |
| 28 |
| 17:03 | 19,040.00 |
0.26
| 22 |
| 4,188.80 |
| 27 |
| 17:02 | 19,040.00 |
0.26
| 1 |
| 190.40 |
| 26 |
| 17:02 | 19,040.00 |
0.26
| 22 |
| 4,188.80 |
| 25 |
| 17:02 | 19,040.00 |
0.26
| 56 |
| 10,662.40 |
| 24 |
| 17:02 | 19,040.00 |
0.26
| 11 |
| 2,094.40 |
| 23 |
| 17:02 | 19,040.00 |
0.26
| 31 |
| 5,902.40 |
| 22 |
| 17:02 | 19,040.00 |
0.26
| 19 |
| 3,617.60 |
| 21 |
| 16:29 | 19,040.00 |
0.26
| 3 |
| 571.20 |
| 20 |
| 13:35 | 19,040.00 |
0.26
| 72 |
| 13,708.80 |
| 19 |
| 13:35 | 19,040.00 |
0.26
| 22 |
| 4,188.80 |
| 18 |
| 13:25 | 18,830.00 |
-0.84
| 39 |
| 7,343.70 |
| 17 |
| 13:25 | 18,830.00 |
-0.84
| 81 |
| 15,252.30 |
| 16 |
| 12:56 | 18,830.00 |
-0.84
| 59 |
| 11,109.70 |
| 15 |
| 12:56 | 18,860.00 |
-0.68
| 5 |
| 943.00 |
| 14 |
| 12:05 | 19,000.00 |
0.05
| 3 |
| 570.00 |
| 13 |
| 11:20 | 19,000.00 |
0.05
| 5 |
| 950.00 |
| 12 |
| 11:20 | 19,000.00 |
0.05
| 31 |
| 5,890.00 |
| 11 |
| 11:20 | 19,000.00 |
0.05
| 50 |
| 9,500.00 |
| 10 |
| 11:20 | 19,040.00 |
0.26
| 22 |
| 4,188.80 |
| 9 |
| 11:20 | 19,000.00 |
0.05
| 43 |
| 8,170.00 |
| 8 |
| 11:20 | 19,000.00 |
0.05
| 7 |
| 1,330.00 |
| 7 |
| 11:20 | 19,040.00 |
0.26
| 22 |
| 4,188.80 |
| 6 |
| 11:20 | 19,000.00 |
0.05
| 16 |
| 3,040.00 |
| 5 |
| 11:20 | 19,000.00 |
0.05
| 38 |
| 7,220.00 |
| 4 |
| 11:20 | 18,960.00 |
-0.16
| 20 |
| 3,792.00 |
| 3 |
| 11:09 | 18,950.00 |
-0.21
| 6 |
| 1,137.00 |
| 2 |
| 11:05 | 18,710.00 |
-1.47
| 39 |
| 7,296.90 |
| 1 |
| סה"כ | | | 787 | | 149,213 | | 439 |
|