|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.04 |
-0.010
| 90,189 |
| 95,636.42 |
| 135 |
| 17:06 | 105.98 |
-0.07
| 1,207 |
| 1,279.18 |
| 62 |
| 17:06 | 105.98 |
-0.07
| 4,712 |
| 4,993.78 |
| 61 |
| 16:59 | 105.98 |
-0.07
| 16,017 |
| 16,974.82 |
| 60 |
| 16:57 | 105.99 |
-0.06
| 16,786 |
| 17,791.48 |
| 59 |
| 16:57 | 105.99 |
-0.06
| 12,618 |
| 13,373.82 |
| 58 |
| 16:36 | 106.00 |
-0.05
| 36,890 |
| 39,103.40 |
| 57 |
| 16:36 | 106.00 |
-0.05
| 8,263 |
| 8,758.78 |
| 56 |
| 16:36 | 106.00 |
-0.05
| 4,847 |
| 5,137.82 |
| 55 |
| 15:52 | 106.00 |
-0.05
| 15,732 |
| 16,675.92 |
| 54 |
| 15:52 | 106.00 |
-0.05
| 14,272 |
| 15,128.32 |
| 53 |
| 15:52 | 106.00 |
-0.05
| 10,360 |
| 10,981.60 |
| 52 |
| 15:17 | 106.00 |
-0.05
| 1,577 |
| 1,671.62 |
| 51 |
| 15:17 | 106.00 |
-0.05
| 13,352 |
| 14,153.12 |
| 50 |
| 15:17 | 106.01 |
-0.04
| 6,039 |
| 6,401.94 |
| 49 |
| 15:17 | 106.01 |
-0.04
| 7,064 |
| 7,488.55 |
| 48 |
| 14:08 | 106.01 |
-0.04
| 5,594 |
| 5,930.20 |
| 47 |
| 14:08 | 106.01 |
-0.04
| 72,762 |
| 77,135.00 |
| 46 |
| 14:08 | 106.01 |
-0.04
| 12,778 |
| 13,545.96 |
| 45 |
| 14:08 | 106.01 |
-0.04
| 9,816 |
| 10,405.94 |
| 44 |
| 14:08 | 106.01 |
-0.04
| 25,000 |
| 26,502.50 |
| 43 |
| 14:08 | 106.02 |
-0.03
| 4,700 |
| 4,982.94 |
| 42 |
| 13:53 | 106.02 |
-0.03
| 4,272 |
| 4,529.17 |
| 41 |
| 13:53 | 106.02 |
-0.03
| 7,480 |
| 7,930.30 |
| 40 |
| 13:46 | 106.01 |
-0.04
| 24,481 |
| 25,952.31 |
| 39 |
| 13:46 | 106.01 |
-0.04
| 15,009 |
| 15,911.04 |
| 38 |
| 13:46 | 106.01 |
-0.04
| 8,760 |
| 9,286.48 |
| 37 |
| 13:46 | 106.02 |
-0.03
| 4,700 |
| 4,982.94 |
| 36 |
| 13:46 | 106.02 |
-0.03
| 10,230 |
| 10,845.85 |
| 35 |
| 13:46 | 106.02 |
-0.03
| 18,682 |
| 19,806.66 |
| 34 |
| 13:24 | 106.02 |
-0.03
| 1,618 |
| 1,715.40 |
| 33 |
| 13:24 | 106.03 |
-0.02
| 118,175 |
| 125,300.95 |
| 32 |
| 13:24 | 106.03 |
-0.02
| 119,751 |
| 126,971.98 |
| 31 |
| 13:24 | 106.03 |
-0.02
| 124,341 |
| 131,838.77 |
| 30 |
| 13:24 | 106.03 |
-0.02
| 7,570 |
| 8,026.47 |
| 29 |
| 13:24 | 106.03 |
-0.02
| 7,493 |
| 7,944.83 |
| 28 |
| 13:24 | 106.03 |
-0.02
| 7,718 |
| 8,183.40 |
| 27 |
| 13:06 | 106.03 |
-0.02
| 75,518 |
| 80,071.73 |
| 26 |
| 13:06 | 106.03 |
-0.02
| 6,681 |
| 7,083.86 |
| 25 |
| 13:06 | 106.03 |
-0.02
| 12,756 |
| 13,525.19 |
| 24 |
| 13:06 | 106.03 |
-0.02
| 7,941 |
| 8,419.84 |
| 23 |
| 13:06 | 106.03 |
-0.02
| 10,979 |
| 11,641.03 |
| 22 |
| 13:06 | 106.04 |
-0.010
| 12,791 |
| 13,563.58 |
| 21 |
| 12:39 | 106.05 |
0
| 7,574 |
| 8,032.23 |
| 20 |
| 11:17 | 106.01 |
-0.04
| 6,394 |
| 6,778.28 |
| 19 |
| 11:17 | 106.01 |
-0.04
| 4,915 |
| 5,210.39 |
| 18 |
| 10:25 | 106.01 |
-0.04
| 9,199 |
| 9,751.86 |
| 17 |
| 10:25 | 106.01 |
-0.04
| 4,967 |
| 5,265.52 |
| 16 |
| 10:23 | 106.01 |
-0.04
| 12,545 |
| 13,298.96 |
| 15 |
| 10:23 | 106.02 |
-0.03
| 89,331 |
| 94,708.72 |
| 14 |
| סה"כ | | | 1,132,446 | | 1,200,630.85 | | 1,997 |
|