|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 124.12 |
0.32
| 22,185 |
| 27,536.02 |
| 82 |
| 17:07 | 123.87 |
0.11
| 10,258 |
| 12,706.58 |
| 21 |
| 17:01 | 123.90 |
0.14
| 1,861 |
| 2,305.78 |
| 20 |
| 17:01 | 123.90 |
0.14
| 7,750 |
| 9,602.25 |
| 19 |
| 16:31 | 123.80 |
0.06
| 61,444 |
| 76,067.67 |
| 18 |
| 16:31 | 123.80 |
0.06
| 18,556 |
| 22,972.33 |
| 17 |
| 12:39 | 123.80 |
0.06
| 11,837 |
| 14,654.21 |
| 16 |
| 12:39 | 123.80 |
0.06
| 11,439 |
| 14,161.48 |
| 15 |
| 12:39 | 123.81 |
0.06
| 4,984 |
| 6,170.69 |
| 14 |
| 12:03 | 123.90 |
0.14
| 4,100 |
| 5,079.90 |
| 13 |
| 10:12 | 123.73 |
0
| 4 |
| 4.95 |
| 12 |
| 10:12 | 123.73 |
0
| 15 |
| 18.56 |
| 11 |
| 10:12 | 123.73 |
0
| 4 |
| 4.95 |
| 10 |
| 10:12 | 123.73 |
0
| 3 |
| 3.71 |
| 9 |
| 10:12 | 123.73 |
0
| 2 |
| 2.47 |
| 8 |
| 10:12 | 123.73 |
0
| 3 |
| 3.71 |
| 7 |
| 10:12 | 123.73 |
0
| 36 |
| 44.54 |
| 6 |
| 10:12 | 123.73 |
0
| 5 |
| 6.19 |
| 5 |
| 10:12 | 123.73 |
0
| 12 |
| 14.85 |
| 4 |
| 10:12 | 123.73 |
0
| 9 |
| 11.14 |
| 3 |
| 10:12 | 123.73 |
0
| 47 |
| 58.15 |
| 2 |
| 10:12 | 123.73 |
0
| 11 |
| 13.61 |
| 1 |
| סה"כ | | | 154,565 | | 191,443.74 | | 313 |
|