|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.00 |
1.46
| 7,482 |
| 7,781.28 |
| 149 |
16:52 | 105.90 |
3.32
| 1,227 |
| 1,299.39 |
| 131 |
16:52 | 105.80 |
3.22
| 2,502 |
| 2,647.12 |
| 130 |
16:51 | 105.90 |
3.32
| 610 |
| 645.99 |
| 129 |
16:51 | 105.80 |
3.22
| 6,490 |
| 6,866.42 |
| 128 |
16:51 | 105.60 |
3.02
| 520 |
| 549.12 |
| 127 |
16:51 | 105.60 |
3.02
| 2,380 |
| 2,513.28 |
| 126 |
16:45 | 105.00 |
2.44
| 2,654 |
| 2,786.70 |
| 125 |
16:45 | 105.00 |
2.44
| 5,262 |
| 5,525.10 |
| 124 |
16:45 | 105.00 |
2.44
| 3,562 |
| 3,740.10 |
| 123 |
16:45 | 105.10 |
2.54
| 5,000 |
| 5,255.00 |
| 122 |
16:45 | 105.20 |
2.63
| 3,522 |
| 3,705.14 |
| 121 |
16:43 | 105.10 |
2.54
| 549 |
| 577.00 |
| 120 |
16:42 | 105.10 |
2.54
| 2,307 |
| 2,424.66 |
| 119 |
16:40 | 105.00 |
2.44
| 1,000 |
| 1,050.00 |
| 118 |
16:40 | 105.10 |
2.54
| 2,144 |
| 2,253.34 |
| 117 |
16:37 | 105.00 |
2.44
| 3,550 |
| 3,727.50 |
| 116 |
16:37 | 105.00 |
2.44
| 4,950 |
| 5,197.50 |
| 115 |
16:36 | 104.80 |
2.24
| 3,753 |
| 3,933.14 |
| 114 |
16:36 | 104.80 |
2.24
| 5,219 |
| 5,469.51 |
| 113 |
16:36 | 104.80 |
2.24
| 4,868 |
| 5,101.66 |
| 112 |
16:36 | 104.80 |
2.24
| 5,132 |
| 5,378.34 |
| 111 |
16:36 | 105.70 |
3.12
| 800 |
| 845.60 |
| 110 |
16:36 | 105.00 |
2.44
| 3,306 |
| 3,471.30 |
| 109 |
16:36 | 105.00 |
2.44
| 4,980 |
| 5,229.00 |
| 108 |
16:36 | 105.00 |
2.44
| 9,569 |
| 10,047.45 |
| 107 |
16:36 | 105.10 |
2.54
| 2,145 |
| 2,254.40 |
| 106 |
16:34 | 104.50 |
1.95
| 1,766 |
| 1,845.47 |
| 105 |
16:32 | 104.50 |
1.95
| 234 |
| 244.53 |
| 104 |
16:31 | 104.50 |
1.95
| 4,551 |
| 4,755.79 |
| 103 |
16:31 | 104.60 |
2.05
| 1,949 |
| 2,038.65 |
| 102 |
16:20 | 104.00 |
1.46
| 2,289 |
| 2,380.56 |
| 101 |
16:17 | 103.00 |
0.49
| 2,851 |
| 2,936.53 |
| 100 |
16:17 | 103.10 |
0.59
| 3,212 |
| 3,311.57 |
| 99 |
16:17 | 103.30 |
0.78
| 1,265 |
| 1,306.74 |
| 98 |
16:17 | 103.30 |
0.78
| 3,735 |
| 3,858.25 |
| 97 |
16:17 | 103.40 |
0.88
| 2,355 |
| 2,435.07 |
| 96 |
16:17 | 104.00 |
1.46
| 10,000 |
| 10,400.00 |
| 95 |
16:17 | 104.00 |
1.46
| 4,808 |
| 5,000.32 |
| 94 |
16:17 | 104.00 |
1.46
| 228 |
| 237.12 |
| 93 |
16:13 | 104.00 |
1.46
| 703 |
| 731.12 |
| 92 |
16:13 | 104.90 |
2.34
| 703 |
| 737.45 |
| 91 |
16:12 | 104.00 |
1.46
| 4,326 |
| 4,499.04 |
| 90 |
16:10 | 104.00 |
1.46
| 4,743 |
| 4,932.72 |
| 89 |
16:06 | 105.40 |
2.83
| 1,000 |
| 1,054.00 |
| 88 |
15:45 | 103.20 |
0.68
| 1,440 |
| 1,486.08 |
| 87 |
15:45 | 103.20 |
0.68
| 520 |
| 536.64 |
| 86 |
15:45 | 104.20 |
1.66
| 540 |
| 562.68 |
| 85 |
15:45 | 104.20 |
1.66
| 5,441 |
| 5,669.52 |
| 84 |
15:45 | 104.10 |
1.56
| 2,304 |
| 2,398.46 |
| 83 |
סה"כ | | | 156,446 | | 163,633.35 | | 5,392 |
|