|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 211.00 |
-1.95
| 7,902 |
| 16,673.22 |
| 157 |
| 17:13 | 211.80 |
-1.58
| 1,417 |
| 3,001.21 |
| 135 |
| 16:58 | 212.40 |
-1.3
| 312 |
| 662.69 |
| 134 |
| 16:43 | 213.20 |
-0.93
| 550 |
| 1,172.60 |
| 133 |
| 16:32 | 213.20 |
-0.93
| 1,653 |
| 3,524.20 |
| 132 |
| 16:32 | 213.10 |
-0.98
| 1,463 |
| 3,117.65 |
| 131 |
| 16:31 | 211.50 |
-1.72
| 669 |
| 1,414.94 |
| 130 |
| 16:31 | 211.50 |
-1.72
| 2,364 |
| 4,999.86 |
| 129 |
| 16:30 | 211.50 |
-1.72
| 263 |
| 556.24 |
| 128 |
| 16:29 | 212.10 |
-1.44
| 853 |
| 1,809.21 |
| 127 |
| 16:29 | 211.90 |
-1.53
| 2,399 |
| 5,083.48 |
| 126 |
| 16:25 | 211.80 |
-1.58
| 2,344 |
| 4,964.59 |
| 125 |
| 16:25 | 211.80 |
-1.58
| 1,491 |
| 3,157.94 |
| 124 |
| 16:25 | 211.80 |
-1.58
| 3,080 |
| 6,523.44 |
| 123 |
| 16:22 | 211.10 |
-1.91
| 1,177 |
| 2,484.65 |
| 122 |
| 16:22 | 211.10 |
-1.91
| 244 |
| 515.08 |
| 121 |
| 15:54 | 211.00 |
-1.95
| 1,092 |
| 2,304.12 |
| 120 |
| 15:46 | 209.40 |
-2.7
| 1,376 |
| 2,881.34 |
| 119 |
| 15:46 | 209.40 |
-2.7
| 1,000 |
| 2,094.00 |
| 118 |
| 15:46 | 209.50 |
-2.65
| 2,347 |
| 4,916.96 |
| 117 |
| 15:46 | 210.30 |
-2.28
| 3,000 |
| 6,309.00 |
| 116 |
| 15:46 | 210.40 |
-2.23
| 1,683 |
| 3,541.03 |
| 115 |
| 15:46 | 211.20 |
-1.86
| 240 |
| 506.88 |
| 114 |
| 14:52 | 210.80 |
-2.04
| 925 |
| 1,949.90 |
| 113 |
| 14:52 | 210.80 |
-2.04
| 308 |
| 649.26 |
| 112 |
| 14:51 | 212.50 |
-1.25
| 471 |
| 1,000.88 |
| 111 |
| 14:51 | 212.40 |
-1.3
| 472 |
| 1,002.53 |
| 110 |
| 14:16 | 212.10 |
-1.44
| 1,700 |
| 3,605.70 |
| 109 |
| 14:16 | 212.00 |
-1.49
| 10,205 |
| 21,634.60 |
| 108 |
| 14:16 | 212.00 |
-1.49
| 1,159 |
| 2,457.08 |
| 107 |
| 14:16 | 212.10 |
-1.44
| 1,153 |
| 2,445.51 |
| 106 |
| 14:16 | 212.50 |
-1.25
| 545 |
| 1,158.13 |
| 105 |
| 14:02 | 213.20 |
-0.93
| 3,261 |
| 6,952.45 |
| 104 |
| 14:02 | 213.20 |
-0.93
| 1,585 |
| 3,379.22 |
| 103 |
| 14:02 | 213.00 |
-1.02
| 2,423 |
| 5,160.99 |
| 102 |
| 14:00 | 213.00 |
-1.02
| 577 |
| 1,229.01 |
| 101 |
| 13:55 | 213.60 |
-0.74
| 240 |
| 512.64 |
| 100 |
| 13:53 | 213.60 |
-0.74
| 240 |
| 512.64 |
| 99 |
| 13:49 | 212.30 |
-1.35
| 711 |
| 1,509.45 |
| 98 |
| 13:49 | 212.20 |
-1.39
| 1,917 |
| 4,067.87 |
| 97 |
| 13:49 | 212.20 |
-1.39
| 1,400 |
| 2,970.80 |
| 96 |
| 13:49 | 212.00 |
-1.49
| 636 |
| 1,348.32 |
| 95 |
| 13:32 | 212.10 |
-1.44
| 6,163 |
| 13,071.72 |
| 94 |
| 13:32 | 212.10 |
-1.44
| 3,266 |
| 6,927.19 |
| 93 |
| 13:17 | 212.40 |
-1.3
| 602 |
| 1,278.65 |
| 92 |
| 13:17 | 212.30 |
-1.35
| 1,398 |
| 2,967.95 |
| 91 |
| 13:06 | 209.00 |
-2.88
| 1,925 |
| 4,023.25 |
| 90 |
| 13:06 | 209.30 |
-2.74
| 333 |
| 696.97 |
| 89 |
| 13:06 | 209.70 |
-2.56
| 4,890 |
| 10,254.33 |
| 88 |
| 13:06 | 209.70 |
-2.56
| 2,858 |
| 5,993.23 |
| 87 |
| סה"כ | | | 90,282 | | 190,974.6 | | 5,596 |
|