|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 17,480.00 |
2.46
| 1,022 |
| 178,645.59 |
| 4,225 |
| 17:28 | 17,480.00 |
2.46
| 500 |
| 87,400.00 |
| 4,224 |
| 17:28 | 17,480.00 |
2.46
| 250 |
| 43,700.00 |
| 4,223 |
| 17:28 | 17,480.00 |
2.46
| 53 |
| 9,264.40 |
| 4,222 |
| 17:26 | 17,480.00 |
2.46
| 47 |
| 8,215.60 |
| 4,221 |
| 17:25 | 17,480.00 |
2.46
| 36 |
| 6,292.80 |
| 4,220 |
| 17:24 | 17,480.00 |
2.46
| 73,895 |
| 12,916,846.00 |
| 4,219 |
| 17:14 | 17,570.00 |
2.99
| 40 |
| 7,028.00 |
| 3,977 |
| 17:14 | 17,560.00 |
2.93
| 51 |
| 8,955.60 |
| 3,976 |
| 17:13 | 17,580.00 |
3.05
| 3 |
| 527.40 |
| 3,975 |
| 17:13 | 17,540.00 |
2.81
| 3 |
| 526.20 |
| 3,974 |
| 17:13 | 17,580.00 |
3.05
| 4 |
| 703.20 |
| 3,973 |
| 17:13 | 17,580.00 |
3.05
| 4 |
| 703.20 |
| 3,972 |
| 17:13 | 17,550.00 |
2.87
| 84 |
| 14,742.00 |
| 3,971 |
| 17:13 | 17,550.00 |
2.87
| 13 |
| 2,281.50 |
| 3,970 |
| 17:13 | 17,550.00 |
2.87
| 90 |
| 15,795.00 |
| 3,969 |
| 17:13 | 17,550.00 |
2.87
| 564 |
| 98,982.00 |
| 3,968 |
| 17:13 | 17,550.00 |
2.87
| 18 |
| 3,159.00 |
| 3,967 |
| 17:13 | 17,550.00 |
2.87
| 1 |
| 175.50 |
| 3,966 |
| 17:12 | 17,550.00 |
2.87
| 61 |
| 10,705.50 |
| 3,965 |
| 17:12 | 17,550.00 |
2.87
| 65 |
| 11,407.50 |
| 3,964 |
| 17:12 | 17,580.00 |
3.05
| 25 |
| 4,395.00 |
| 3,963 |
| 17:12 | 17,580.00 |
3.05
| 18 |
| 3,164.40 |
| 3,962 |
| 17:12 | 17,580.00 |
3.05
| 49 |
| 8,614.20 |
| 3,961 |
| 17:11 | 17,570.00 |
2.99
| 219 |
| 38,478.30 |
| 3,960 |
| 17:11 | 17,570.00 |
2.99
| 298 |
| 52,358.60 |
| 3,959 |
| 17:11 | 17,570.00 |
2.99
| 70 |
| 12,299.00 |
| 3,958 |
| 17:11 | 17,570.00 |
2.99
| 46 |
| 8,082.20 |
| 3,957 |
| 17:10 | 17,530.00 |
2.75
| 55 |
| 9,641.50 |
| 3,956 |
| 17:10 | 17,530.00 |
2.75
| 51 |
| 8,940.30 |
| 3,955 |
| 17:10 | 17,550.00 |
2.87
| 8 |
| 1,404.00 |
| 3,954 |
| 17:10 | 17,550.00 |
2.87
| 5 |
| 877.50 |
| 3,953 |
| 17:10 | 17,560.00 |
2.93
| 6 |
| 1,053.60 |
| 3,952 |
| 17:10 | 17,560.00 |
2.93
| 58 |
| 10,184.80 |
| 3,951 |
| 17:10 | 17,560.00 |
2.93
| 70 |
| 12,292.00 |
| 3,950 |
| 17:10 | 17,560.00 |
2.93
| 10 |
| 1,756.00 |
| 3,949 |
| 17:10 | 17,560.00 |
2.93
| 49 |
| 8,604.40 |
| 3,948 |
| 17:10 | 17,580.00 |
3.05
| 4 |
| 703.20 |
| 3,947 |
| 17:10 | 17,570.00 |
2.99
| 69 |
| 12,123.30 |
| 3,946 |
| 17:10 | 17,570.00 |
2.99
| 3 |
| 527.10 |
| 3,945 |
| 17:10 | 17,580.00 |
3.05
| 8 |
| 1,406.40 |
| 3,944 |
| 17:10 | 17,580.00 |
3.05
| 65 |
| 11,427.00 |
| 3,943 |
| 17:10 | 17,580.00 |
3.05
| 40 |
| 7,032.00 |
| 3,942 |
| 17:10 | 17,580.00 |
3.05
| 119 |
| 20,920.20 |
| 3,941 |
| 17:10 | 17,580.00 |
3.05
| 486 |
| 85,438.80 |
| 3,940 |
| 17:10 | 17,590.00 |
3.11
| 97 |
| 17,062.30 |
| 3,939 |
| 17:10 | 17,590.00 |
3.11
| 79 |
| 13,896.10 |
| 3,938 |
| 17:10 | 17,590.00 |
3.11
| 9 |
| 1,583.10 |
| 3,937 |
| 17:10 | 17,590.00 |
3.11
| 22 |
| 3,869.80 |
| 3,936 |
| 17:10 | 17,590.00 |
3.11
| 15 |
| 2,638.50 |
| 3,935 |
| סה"כ | | | 78,857 | | 13,786,829.59 | | 199,662 |
|