|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,820.00 |
2.93
| 2,740 |
| 433,468.00 |
| 786 |
| 17:13 | 15,760.00 |
2.54
| 13 |
| 2,048.80 |
| 701 |
| 17:13 | 15,760.00 |
2.54
| 3 |
| 472.80 |
| 700 |
| 17:12 | 15,800.00 |
2.8
| 3 |
| 474.00 |
| 699 |
| 17:12 | 15,780.00 |
2.67
| 59 |
| 9,310.20 |
| 698 |
| 17:12 | 15,780.00 |
2.67
| 125 |
| 19,725.00 |
| 697 |
| 17:12 | 15,770.00 |
2.6
| 83 |
| 13,089.10 |
| 696 |
| 17:12 | 15,770.00 |
2.6
| 39 |
| 6,150.30 |
| 695 |
| 17:11 | 15,740.00 |
2.41
| 12 |
| 1,888.80 |
| 694 |
| 17:09 | 15,770.00 |
2.6
| 3 |
| 473.10 |
| 693 |
| 17:09 | 15,760.00 |
2.54
| 35 |
| 5,516.00 |
| 692 |
| 17:06 | 15,770.00 |
2.6
| 43 |
| 6,781.10 |
| 691 |
| 17:06 | 15,770.00 |
2.6
| 17 |
| 2,680.90 |
| 690 |
| 17:06 | 15,770.00 |
2.6
| 104 |
| 16,400.80 |
| 689 |
| 17:05 | 15,770.00 |
2.6
| 3 |
| 473.10 |
| 688 |
| 17:05 | 15,720.00 |
2.28
| 10 |
| 1,572.00 |
| 687 |
| 17:05 | 15,720.00 |
2.28
| 17 |
| 2,672.40 |
| 686 |
| 17:05 | 15,730.00 |
2.34
| 3 |
| 471.90 |
| 685 |
| 17:05 | 15,780.00 |
2.67
| 3 |
| 473.40 |
| 684 |
| 17:04 | 15,760.00 |
2.54
| 6 |
| 945.60 |
| 683 |
| 17:04 | 15,760.00 |
2.54
| 29 |
| 4,570.40 |
| 682 |
| 17:03 | 15,790.00 |
2.73
| 3 |
| 473.70 |
| 681 |
| 17:03 | 15,790.00 |
2.73
| 3 |
| 473.70 |
| 680 |
| 17:02 | 15,770.00 |
2.6
| 3 |
| 473.10 |
| 679 |
| 17:02 | 15,770.00 |
2.6
| 29 |
| 4,573.30 |
| 678 |
| 17:02 | 15,790.00 |
2.73
| 3 |
| 473.70 |
| 677 |
| 17:02 | 15,770.00 |
2.6
| 24 |
| 3,784.80 |
| 676 |
| 17:02 | 15,770.00 |
2.6
| 24 |
| 3,784.80 |
| 675 |
| 17:00 | 15,800.00 |
2.8
| 35 |
| 5,530.00 |
| 674 |
| 16:59 | 15,800.00 |
2.8
| 3 |
| 474.00 |
| 673 |
| 16:59 | 15,770.00 |
2.6
| 13 |
| 2,050.10 |
| 672 |
| 16:58 | 15,770.00 |
2.6
| 7 |
| 1,103.90 |
| 671 |
| 16:57 | 15,790.00 |
2.73
| 65 |
| 10,263.50 |
| 670 |
| 16:57 | 15,790.00 |
2.73
| 99 |
| 15,632.10 |
| 669 |
| 16:57 | 15,790.00 |
2.73
| 12 |
| 1,894.80 |
| 668 |
| 16:57 | 15,790.00 |
2.73
| 79 |
| 12,474.10 |
| 667 |
| 16:57 | 15,800.00 |
2.8
| 28 |
| 4,424.00 |
| 666 |
| 16:57 | 15,800.00 |
2.8
| 14 |
| 2,212.00 |
| 665 |
| 16:57 | 15,800.00 |
2.8
| 14 |
| 2,212.00 |
| 664 |
| 16:57 | 15,800.00 |
2.8
| 14 |
| 2,212.00 |
| 663 |
| 16:57 | 15,800.00 |
2.8
| 83 |
| 13,114.00 |
| 662 |
| 16:57 | 15,800.00 |
2.8
| 96 |
| 15,168.00 |
| 661 |
| 16:57 | 15,800.00 |
2.8
| 29 |
| 4,582.00 |
| 660 |
| 16:57 | 15,800.00 |
2.8
| 85 |
| 13,430.00 |
| 659 |
| 16:57 | 15,800.00 |
2.8
| 40 |
| 6,320.00 |
| 658 |
| 16:57 | 15,800.00 |
2.8
| 125 |
| 19,750.00 |
| 657 |
| 16:57 | 15,800.00 |
2.8
| 125 |
| 19,750.00 |
| 656 |
| 16:56 | 15,800.00 |
2.8
| 56 |
| 8,848.00 |
| 655 |
| 16:56 | 15,800.00 |
2.8
| 29 |
| 4,582.00 |
| 654 |
| 16:56 | 15,800.00 |
2.8
| 40 |
| 6,320.00 |
| 653 |
| סה"כ | | | 4,530 | | 716,041.3 | | 33,959 |
|