|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 29,730.00 |
1.71
| 5,000 |
| 1,486,500.00 |
| 2,208 |
| 17:29 | 29,730.00 |
1.71
| 5,000 |
| 1,486,500.00 |
| 2,207 |
| 17:29 | 29,730.00 |
1.71
| 3,400 |
| 1,010,820.00 |
| 2,206 |
| 17:28 | 29,730.00 |
1.71
| 1 |
| 297.30 |
| 2,205 |
| 17:26 | 29,730.00 |
1.71
| 45 |
| 13,378.50 |
| 2,204 |
| 17:25 | 29,730.00 |
1.71
| 2,828 |
| 840,764.38 |
| 2,203 |
| 17:24 | 29,730.00 |
1.71
| 10,767 |
| 3,201,029.00 |
| 2,202 |
| 17:14 | 29,550.00 |
1.09
| 2 |
| 591.00 |
| 1,976 |
| 17:13 | 29,550.00 |
1.09
| 35 |
| 10,342.50 |
| 1,975 |
| 17:13 | 29,590.00 |
1.23
| 3 |
| 887.70 |
| 1,974 |
| 17:13 | 29,550.00 |
1.09
| 2 |
| 591.00 |
| 1,973 |
| 17:13 | 29,550.00 |
1.09
| 8 |
| 2,364.00 |
| 1,972 |
| 17:13 | 29,600.00 |
1.27
| 4 |
| 1,184.00 |
| 1,971 |
| 17:13 | 29,600.00 |
1.27
| 11 |
| 3,256.00 |
| 1,970 |
| 17:13 | 29,550.00 |
1.09
| 9 |
| 2,659.50 |
| 1,969 |
| 17:13 | 29,560.00 |
1.13
| 2 |
| 591.20 |
| 1,968 |
| 17:13 | 29,560.00 |
1.13
| 4 |
| 1,182.40 |
| 1,967 |
| 17:13 | 29,560.00 |
1.13
| 6 |
| 1,773.60 |
| 1,966 |
| 17:12 | 29,610.00 |
1.3
| 4 |
| 1,184.40 |
| 1,965 |
| 17:12 | 29,610.00 |
1.3
| 12 |
| 3,553.20 |
| 1,964 |
| 17:12 | 29,610.00 |
1.3
| 18 |
| 5,329.80 |
| 1,963 |
| 17:11 | 29,660.00 |
1.47
| 7 |
| 2,076.20 |
| 1,962 |
| 17:11 | 29,630.00 |
1.37
| 11 |
| 3,259.30 |
| 1,961 |
| 17:11 | 29,630.00 |
1.37
| 5 |
| 1,481.50 |
| 1,960 |
| 17:11 | 29,630.00 |
1.37
| 11 |
| 3,259.30 |
| 1,959 |
| 17:11 | 29,650.00 |
1.44
| 14 |
| 4,151.00 |
| 1,958 |
| 17:11 | 29,640.00 |
1.4
| 5 |
| 1,482.00 |
| 1,957 |
| 17:11 | 29,640.00 |
1.4
| 7 |
| 2,074.80 |
| 1,956 |
| 17:11 | 29,650.00 |
1.44
| 2 |
| 593.00 |
| 1,955 |
| 17:11 | 29,650.00 |
1.44
| 3 |
| 889.50 |
| 1,954 |
| 17:11 | 29,650.00 |
1.44
| 10 |
| 2,965.00 |
| 1,953 |
| 17:11 | 29,650.00 |
1.44
| 1 |
| 296.50 |
| 1,952 |
| 17:11 | 29,650.00 |
1.44
| 10 |
| 2,965.00 |
| 1,951 |
| 17:11 | 29,650.00 |
1.44
| 14 |
| 4,151.00 |
| 1,950 |
| 17:11 | 29,650.00 |
1.44
| 7 |
| 2,075.50 |
| 1,949 |
| 17:11 | 29,650.00 |
1.44
| 10 |
| 2,965.00 |
| 1,948 |
| 17:11 | 29,650.00 |
1.44
| 4 |
| 1,186.00 |
| 1,947 |
| 17:11 | 29,650.00 |
1.44
| 4 |
| 1,186.00 |
| 1,946 |
| 17:11 | 29,700.00 |
1.61
| 7 |
| 2,079.00 |
| 1,945 |
| 17:10 | 29,660.00 |
1.47
| 7 |
| 2,076.20 |
| 1,944 |
| 17:10 | 29,650.00 |
1.44
| 3 |
| 889.50 |
| 1,943 |
| 17:10 | 29,660.00 |
1.47
| 8 |
| 2,372.80 |
| 1,942 |
| 17:10 | 29,660.00 |
1.47
| 10 |
| 2,966.00 |
| 1,941 |
| 17:10 | 29,660.00 |
1.47
| 2 |
| 593.20 |
| 1,940 |
| 17:10 | 29,660.00 |
1.47
| 18 |
| 5,338.80 |
| 1,939 |
| 17:10 | 29,670.00 |
1.51
| 16 |
| 4,747.20 |
| 1,938 |
| 17:10 | 29,680.00 |
1.54
| 2 |
| 593.60 |
| 1,937 |
| 17:10 | 29,670.00 |
1.51
| 10 |
| 2,967.00 |
| 1,936 |
| 17:10 | 29,680.00 |
1.54
| 3 |
| 890.40 |
| 1,935 |
| 17:10 | 29,680.00 |
1.54
| 5 |
| 1,484.00 |
| 1,934 |
| סה"כ | | | 27,377 | | 8,138,833.78 | | 99,500 |
|