|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.58 |
0.26
| 98,859 |
| 106,352.51 |
| 112 |
| 17:11 | 107.31 |
0.010
| 4,700 |
| 5,043.57 |
| 45 |
| 16:42 | 107.37 |
0.07
| 12,781 |
| 13,722.96 |
| 44 |
| 16:42 | 107.37 |
0.07
| 8,914 |
| 9,570.96 |
| 43 |
| 16:42 | 107.37 |
0.07
| 25,836 |
| 27,740.12 |
| 42 |
| 16:42 | 107.37 |
0.07
| 4,700 |
| 5,046.39 |
| 41 |
| 16:17 | 107.37 |
0.07
| 25,000 |
| 26,842.50 |
| 40 |
| 16:16 | 107.33 |
0.03
| 10,215 |
| 10,963.76 |
| 39 |
| 16:16 | 107.33 |
0.03
| 12,437 |
| 13,348.63 |
| 38 |
| 15:56 | 107.39 |
0.08
| 5,000 |
| 5,369.50 |
| 37 |
| 15:42 | 107.37 |
0.07
| 11,377 |
| 12,215.49 |
| 36 |
| 15:42 | 107.37 |
0.07
| 6,623 |
| 7,111.12 |
| 35 |
| 14:58 | 107.38 |
0.07
| 20,000 |
| 21,476.00 |
| 34 |
| 14:33 | 107.38 |
0.07
| 53,761 |
| 57,728.56 |
| 33 |
| 14:06 | 107.39 |
0.08
| 23,072 |
| 24,777.02 |
| 32 |
| 14:06 | 107.39 |
0.08
| 22,228 |
| 23,870.65 |
| 31 |
| 14:06 | 107.39 |
0.08
| 4,700 |
| 5,047.33 |
| 30 |
| 13:50 | 107.36 |
0.06
| 69,708 |
| 74,838.51 |
| 29 |
| 13:50 | 107.36 |
0.06
| 12,904 |
| 13,853.74 |
| 28 |
| 13:43 | 107.36 |
0.06
| 12,096 |
| 12,986.27 |
| 27 |
| 13:43 | 107.36 |
0.06
| 25,000 |
| 26,840.00 |
| 26 |
| 13:19 | 107.35 |
0.05
| 6,587 |
| 7,071.14 |
| 25 |
| 12:33 | 107.36 |
0.06
| 51,036 |
| 54,792.25 |
| 24 |
| 12:33 | 107.36 |
0.06
| 25,000 |
| 26,840.00 |
| 23 |
| 12:23 | 107.36 |
0.06
| 25,000 |
| 26,840.00 |
| 22 |
| 12:11 | 107.36 |
0.06
| 4,411 |
| 4,735.65 |
| 21 |
| 12:11 | 107.36 |
0.06
| 289 |
| 310.27 |
| 20 |
| 11:55 | 107.36 |
0.06
| 16,950 |
| 18,197.52 |
| 19 |
| 11:55 | 107.36 |
0.06
| 9,216 |
| 9,894.30 |
| 18 |
| 11:55 | 107.36 |
0.06
| 5,722 |
| 6,143.14 |
| 17 |
| 11:29 | 107.35 |
0.05
| 5,722 |
| 6,142.57 |
| 16 |
| 11:29 | 107.35 |
0.05
| 9,891 |
| 10,617.99 |
| 15 |
| 11:29 | 107.35 |
0.05
| 28,686 |
| 30,794.42 |
| 14 |
| 11:29 | 107.35 |
0.05
| 6,164 |
| 6,617.05 |
| 13 |
| 10:55 | 107.30 |
0
| 7,323 |
| 7,857.58 |
| 12 |
| 10:53 | 107.30 |
0
| 47 |
| 50.43 |
| 11 |
| 10:53 | 107.30 |
0
| 86 |
| 92.28 |
| 10 |
| 10:53 | 107.30 |
0
| 46 |
| 49.36 |
| 9 |
| 10:53 | 107.30 |
0
| 155 |
| 166.32 |
| 8 |
| 10:53 | 107.30 |
0
| 69 |
| 74.04 |
| 7 |
| 10:53 | 107.30 |
0
| 29 |
| 31.12 |
| 6 |
| 10:53 | 107.30 |
0
| 32 |
| 34.34 |
| 5 |
| 10:53 | 107.30 |
0
| 6 |
| 6.44 |
| 4 |
| 10:53 | 107.30 |
0
| 20 |
| 21.46 |
| 3 |
| 10:53 | 107.30 |
0
| 1 |
| 1.07 |
| 2 |
| 10:53 | 107.30 |
0
| 115 |
| 123.39 |
| 1 |
| סה"כ | | | 672,514 | | 722,249.72 | | 1,147 |
|