|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,802.00 |
-1.86
| 3,566 |
| 99,919.32 |
| 138 |
17:03 | 2,810.00 |
-1.58
| 139 |
| 3,905.90 |
| 126 |
17:03 | 2,810.00 |
-1.58
| 21 |
| 590.10 |
| 125 |
17:03 | 2,810.00 |
-1.58
| 45 |
| 1,264.50 |
| 124 |
17:03 | 2,810.00 |
-1.58
| 141 |
| 3,962.10 |
| 123 |
17:03 | 2,810.00 |
-1.58
| 359 |
| 10,087.90 |
| 122 |
16:47 | 2,810.00 |
-1.58
| 154 |
| 4,327.40 |
| 121 |
16:47 | 2,810.00 |
-1.58
| 346 |
| 9,722.60 |
| 120 |
16:42 | 2,808.00 |
-1.65
| 312 |
| 8,760.96 |
| 119 |
16:32 | 2,812.00 |
-1.51
| 40 |
| 1,124.80 |
| 118 |
16:27 | 2,809.00 |
-1.61
| 81 |
| 2,275.29 |
| 117 |
16:13 | 2,812.00 |
-1.51
| 211 |
| 5,933.32 |
| 116 |
16:13 | 2,812.00 |
-1.51
| 103 |
| 2,896.36 |
| 115 |
16:13 | 2,812.00 |
-1.51
| 186 |
| 5,230.32 |
| 114 |
16:11 | 2,812.00 |
-1.51
| 14 |
| 393.68 |
| 113 |
16:11 | 2,812.00 |
-1.51
| 186 |
| 5,230.32 |
| 112 |
16:05 | 2,812.00 |
-1.51
| 179 |
| 5,033.48 |
| 111 |
15:55 | 2,816.00 |
-1.37
| 284 |
| 7,997.44 |
| 110 |
15:52 | 2,810.00 |
-1.58
| 144 |
| 4,046.40 |
| 109 |
15:51 | 2,811.00 |
-1.54
| 104 |
| 2,923.44 |
| 108 |
15:51 | 2,811.00 |
-1.54
| 365 |
| 10,260.15 |
| 107 |
15:50 | 2,811.00 |
-1.54
| 361 |
| 10,147.71 |
| 106 |
15:50 | 2,811.00 |
-1.54
| 36 |
| 1,011.96 |
| 105 |
15:50 | 2,813.00 |
-1.47
| 186 |
| 5,232.18 |
| 104 |
15:49 | 2,812.00 |
-1.51
| 106 |
| 2,980.72 |
| 103 |
15:49 | 2,812.00 |
-1.51
| 253 |
| 7,114.36 |
| 102 |
15:48 | 2,812.00 |
-1.51
| 347 |
| 9,757.64 |
| 101 |
15:48 | 2,813.00 |
-1.47
| 184 |
| 5,175.92 |
| 100 |
15:47 | 2,815.00 |
-1.4
| 146 |
| 4,109.90 |
| 99 |
15:47 | 2,815.00 |
-1.4
| 201 |
| 5,658.15 |
| 98 |
15:47 | 2,815.00 |
-1.4
| 349 |
| 9,824.35 |
| 97 |
15:46 | 2,816.00 |
-1.37
| 225 |
| 6,336.00 |
| 96 |
15:46 | 2,816.00 |
-1.37
| 118 |
| 3,322.88 |
| 95 |
15:44 | 2,819.00 |
-1.26
| 98 |
| 2,762.62 |
| 94 |
15:44 | 2,819.00 |
-1.26
| 187 |
| 5,271.53 |
| 93 |
15:44 | 2,819.00 |
-1.26
| 77 |
| 2,170.63 |
| 92 |
15:44 | 2,820.00 |
-1.23
| 180 |
| 5,076.00 |
| 91 |
15:42 | 2,819.00 |
-1.26
| 160 |
| 4,510.40 |
| 90 |
15:42 | 2,819.00 |
-1.26
| 94 |
| 2,649.86 |
| 89 |
15:41 | 2,820.00 |
-1.23
| 257 |
| 7,247.40 |
| 88 |
15:41 | 2,828.00 |
-0.95
| 190 |
| 5,373.20 |
| 87 |
15:41 | 2,828.00 |
-0.95
| 20 |
| 565.60 |
| 86 |
15:41 | 2,823.00 |
-1.12
| 88 |
| 2,484.24 |
| 85 |
15:41 | 2,823.00 |
-1.12
| 28 |
| 790.44 |
| 84 |
15:41 | 2,823.00 |
-1.12
| 77 |
| 2,173.71 |
| 83 |
15:39 | 2,811.00 |
-1.54
| 20 |
| 562.20 |
| 82 |
15:39 | 2,811.00 |
-1.54
| 27 |
| 758.97 |
| 81 |
15:39 | 2,811.00 |
-1.54
| 372 |
| 10,456.92 |
| 80 |
15:38 | 2,812.00 |
-1.51
| 307 |
| 8,632.84 |
| 79 |
15:38 | 2,815.00 |
-1.4
| 174 |
| 4,898.10 |
| 78 |
סה"כ | | | 11,848 | | 332,942.21 | | 5,136 |
|