|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 3,780.00 |
2.08
| 5 |
| 189.00 |
| 1,590 |
| 17:26 | 3,780.00 |
2.08
| 1,128 |
| 42,638.40 |
| 1,589 |
| 17:24 | 3,780.00 |
2.08
| 46,500 |
| 1,757,700.00 |
| 1,588 |
| 17:14 | 3,780.00 |
2.08
| 156 |
| 5,896.80 |
| 1,422 |
| 17:13 | 3,779.00 |
2.05
| 68 |
| 2,569.72 |
| 1,421 |
| 17:13 | 3,779.00 |
2.05
| 4 |
| 151.16 |
| 1,420 |
| 17:13 | 3,779.00 |
2.05
| 90 |
| 3,401.10 |
| 1,419 |
| 17:13 | 3,771.00 |
1.84
| 108 |
| 4,072.68 |
| 1,418 |
| 17:13 | 3,777.00 |
2
| 151 |
| 5,703.27 |
| 1,417 |
| 17:13 | 3,777.00 |
2
| 55 |
| 2,077.35 |
| 1,416 |
| 17:13 | 3,777.00 |
2
| 62 |
| 2,341.74 |
| 1,415 |
| 17:13 | 3,777.00 |
2
| 20 |
| 755.40 |
| 1,414 |
| 17:13 | 3,777.00 |
2
| 14 |
| 528.78 |
| 1,413 |
| 17:13 | 3,780.00 |
2.08
| 18 |
| 680.40 |
| 1,412 |
| 17:13 | 3,780.00 |
2.08
| 18 |
| 680.40 |
| 1,411 |
| 17:13 | 3,777.00 |
2
| 90 |
| 3,399.30 |
| 1,410 |
| 17:13 | 3,777.00 |
2
| 69 |
| 2,606.13 |
| 1,409 |
| 17:12 | 3,777.00 |
2
| 82 |
| 3,097.14 |
| 1,408 |
| 17:11 | 3,780.00 |
2.08
| 243 |
| 9,185.40 |
| 1,407 |
| 17:11 | 3,777.00 |
2
| 151 |
| 5,703.27 |
| 1,406 |
| 17:11 | 3,777.00 |
2
| 21 |
| 793.17 |
| 1,405 |
| 17:11 | 3,777.00 |
2
| 130 |
| 4,910.10 |
| 1,404 |
| 17:11 | 3,777.00 |
2
| 182 |
| 6,874.14 |
| 1,403 |
| 17:11 | 3,776.00 |
1.97
| 90 |
| 3,398.40 |
| 1,402 |
| 17:11 | 3,776.00 |
1.97
| 107 |
| 4,040.32 |
| 1,401 |
| 17:11 | 3,776.00 |
1.97
| 115 |
| 4,342.40 |
| 1,400 |
| 17:11 | 3,777.00 |
2
| 34 |
| 1,284.18 |
| 1,399 |
| 17:11 | 3,777.00 |
2
| 82 |
| 3,097.14 |
| 1,398 |
| 17:11 | 3,777.00 |
2
| 151 |
| 5,703.27 |
| 1,397 |
| 17:11 | 3,780.00 |
2.08
| 252 |
| 9,525.60 |
| 1,396 |
| 17:11 | 3,780.00 |
2.08
| 97 |
| 3,666.60 |
| 1,395 |
| 17:11 | 3,780.00 |
2.08
| 89 |
| 3,364.20 |
| 1,394 |
| 17:11 | 3,780.00 |
2.08
| 500 |
| 18,900.00 |
| 1,393 |
| 17:11 | 3,780.00 |
2.08
| 98 |
| 3,704.40 |
| 1,392 |
| 17:11 | 3,780.00 |
2.08
| 82 |
| 3,099.60 |
| 1,391 |
| 17:10 | 3,780.00 |
2.08
| 418 |
| 15,800.40 |
| 1,390 |
| 17:10 | 3,780.00 |
2.08
| 139 |
| 5,254.20 |
| 1,389 |
| 17:10 | 3,780.00 |
2.08
| 98 |
| 3,704.40 |
| 1,388 |
| 17:10 | 3,780.00 |
2.08
| 500 |
| 18,900.00 |
| 1,387 |
| 17:10 | 3,780.00 |
2.08
| 51 |
| 1,927.80 |
| 1,386 |
| 17:10 | 3,780.00 |
2.08
| 122 |
| 4,611.60 |
| 1,385 |
| 17:10 | 3,785.00 |
2.21
| 5 |
| 189.25 |
| 1,384 |
| 17:10 | 3,785.00 |
2.21
| 82 |
| 3,103.70 |
| 1,383 |
| 17:10 | 3,785.00 |
2.21
| 269 |
| 10,181.65 |
| 1,382 |
| 17:10 | 3,785.00 |
2.21
| 231 |
| 8,743.35 |
| 1,381 |
| 17:09 | 3,787.00 |
2.27
| 18 |
| 681.66 |
| 1,380 |
| 17:09 | 3,787.00 |
2.27
| 73 |
| 2,764.51 |
| 1,379 |
| 17:09 | 3,787.00 |
2.27
| 40 |
| 1,514.80 |
| 1,378 |
| 17:09 | 3,787.00 |
2.27
| 48 |
| 1,817.76 |
| 1,377 |
| 17:09 | 3,787.00 |
2.27
| 34 |
| 1,287.58 |
| 1,376 |
| סה"כ | | | 53,190 | | 2,010,563.62 | | 70,520 |
|