|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 287.20 |
5.63
| 14,327 |
| 41,147.14 |
| 49 |
17:13 | 287.00 |
5.55
| 600 |
| 1,722.00 |
| 44 |
17:02 | 287.70 |
5.81
| 800 |
| 2,301.60 |
| 43 |
17:02 | 287.00 |
5.55
| 1,200 |
| 3,444.00 |
| 42 |
17:02 | 282.00 |
3.71
| 5,000 |
| 14,100.00 |
| 41 |
16:55 | 286.90 |
5.52
| 1,367 |
| 3,921.92 |
| 40 |
16:55 | 287.80 |
5.85
| 281 |
| 808.72 |
| 39 |
16:55 | 286.90 |
5.52
| 250 |
| 717.25 |
| 38 |
16:55 | 286.50 |
5.37
| 182 |
| 521.43 |
| 37 |
16:55 | 286.30 |
5.3
| 200 |
| 572.60 |
| 36 |
16:55 | 285.90 |
5.15
| 1 |
| 2.86 |
| 35 |
16:55 | 280.00 |
2.98
| 4,000 |
| 11,200.00 |
| 34 |
16:50 | 284.00 |
4.45
| 1,000 |
| 2,840.00 |
| 33 |
16:43 | 270.50 |
-0.51
| 172 |
| 465.26 |
| 32 |
16:42 | 285.90 |
5.15
| 6,994 |
| 19,995.85 |
| 31 |
16:42 | 284.00 |
4.45
| 3,352 |
| 9,519.68 |
| 30 |
16:42 | 283.90 |
4.41
| 170 |
| 482.63 |
| 29 |
16:42 | 281.00 |
3.35
| 400 |
| 1,124.00 |
| 28 |
14:45 | 283.90 |
4.41
| 490 |
| 1,391.11 |
| 27 |
14:45 | 277.00 |
1.88
| 10 |
| 27.70 |
| 26 |
14:16 | 270.60 |
-0.48
| 179 |
| 484.37 |
| 25 |
12:56 | 285.90 |
5.15
| 633 |
| 1,809.75 |
| 24 |
12:56 | 285.80 |
5.11
| 367 |
| 1,048.89 |
| 23 |
12:55 | 270.30 |
-0.59
| 1 |
| 2.70 |
| 22 |
12:54 | 283.00 |
4.08
| 400 |
| 1,132.00 |
| 21 |
12:53 | 282.70 |
3.97
| 210 |
| 593.67 |
| 20 |
12:53 | 280.00 |
2.98
| 20 |
| 56.00 |
| 19 |
12:28 | 270.20 |
-0.63
| 821 |
| 2,218.34 |
| 18 |
12:28 | 270.20 |
-0.63
| 179 |
| 483.66 |
| 17 |
12:18 | 270.20 |
-0.63
| 210 |
| 567.42 |
| 16 |
11:25 | 280.00 |
2.98
| 400 |
| 1,120.00 |
| 15 |
10:56 | 269.50 |
-0.88
| 170 |
| 458.15 |
| 14 |
10:50 | 287.30 |
5.66
| 170 |
| 488.41 |
| 13 |
10:38 | 266.00 |
-2.17
| 1 |
| 2.66 |
| 12 |
10:38 | 285.50 |
5
| 739 |
| 2,109.84 |
| 11 |
10:38 | 285.50 |
5
| 1 |
| 2.86 |
| 10 |
10:38 | 285.50 |
5
| 2,171 |
| 6,198.21 |
| 9 |
10:38 | 285.50 |
5
| 189 |
| 539.59 |
| 8 |
10:37 | 262.40 |
-3.49
| 1 |
| 2.62 |
| 7 |
10:37 | 285.50 |
5
| 3,952 |
| 11,282.96 |
| 6 |
10:37 | 285.50 |
5
| 25,000 |
| 71,375.00 |
| 5 |
10:37 | 285.50 |
5
| 10,000 |
| 28,550.00 |
| 4 |
10:36 | 285.50 |
5
| 6,360 |
| 18,157.80 |
| 3 |
10:34 | 284.80 |
4.74
| 170 |
| 484.16 |
| 2 |
10:34 | 281.80 |
3.64
| 52 |
| 146.54 |
| 1 |
סה"כ | | | 93,192 | | 265,621.35 | | 1,039 |
|