|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 496.70 |
-5.68
| 76 |
| 377.49 |
| 100 |
| 16:39 | 522.00 |
-0.87
| 104 |
| 542.88 |
| 97 |
| 16:39 | 521.80 |
-0.91
| 200 |
| 1,043.60 |
| 96 |
| 16:39 | 518.80 |
-1.48
| 174 |
| 902.71 |
| 95 |
| 16:39 | 518.50 |
-1.54
| 522 |
| 2,706.57 |
| 94 |
| 16:36 | 502.50 |
-4.58
| 73 |
| 366.83 |
| 93 |
| 16:36 | 502.50 |
-4.58
| 19 |
| 95.47 |
| 92 |
| 16:36 | 510.90 |
-2.98
| 43 |
| 219.69 |
| 91 |
| 16:36 | 510.90 |
-2.98
| 308 |
| 1,573.57 |
| 90 |
| 16:29 | 518.90 |
-1.46
| 264 |
| 1,369.90 |
| 89 |
| 16:29 | 518.90 |
-1.46
| 693 |
| 3,595.98 |
| 88 |
| 16:11 | 522.00 |
-0.87
| 5,642 |
| 29,451.24 |
| 87 |
| 16:11 | 521.80 |
-0.91
| 351 |
| 1,831.52 |
| 86 |
| 16:11 | 518.00 |
-1.63
| 400 |
| 2,072.00 |
| 85 |
| 16:11 | 517.90 |
-1.65
| 607 |
| 3,143.65 |
| 84 |
| 15:58 | 516.60 |
-1.9
| 308 |
| 1,591.13 |
| 83 |
| 15:58 | 516.60 |
-1.9
| 332 |
| 1,715.11 |
| 82 |
| 15:17 | 521.00 |
-1.06
| 135 |
| 703.35 |
| 81 |
| 14:46 | 518.80 |
-1.48
| 150 |
| 778.20 |
| 80 |
| 14:42 | 518.80 |
-1.48
| 802 |
| 4,160.78 |
| 79 |
| 14:42 | 518.80 |
-1.48
| 393 |
| 2,038.88 |
| 78 |
| 14:42 | 518.60 |
-1.52
| 503 |
| 2,608.56 |
| 77 |
| 14:42 | 515.00 |
-2.2
| 1,212 |
| 6,241.80 |
| 76 |
| 14:41 | 515.00 |
-2.2
| 2,912 |
| 14,996.80 |
| 75 |
| 14:41 | 515.10 |
-2.18
| 1,472 |
| 7,582.27 |
| 74 |
| 14:41 | 515.10 |
-2.18
| 351 |
| 1,808.00 |
| 73 |
| 14:32 | 515.00 |
-2.2
| 1,639 |
| 8,440.85 |
| 72 |
| 14:32 | 515.50 |
-2.11
| 5,358 |
| 27,620.49 |
| 71 |
| 14:32 | 515.60 |
-2.09
| 690 |
| 3,557.64 |
| 70 |
| 14:32 | 515.60 |
-2.09
| 324 |
| 1,670.54 |
| 69 |
| 14:30 | 520.30 |
-1.2
| 1,153 |
| 5,999.06 |
| 68 |
| 14:30 | 520.30 |
-1.2
| 160 |
| 832.48 |
| 67 |
| 14:30 | 520.50 |
-1.16
| 961 |
| 5,002.00 |
| 66 |
| 14:30 | 520.70 |
-1.12
| 2,880 |
| 14,996.16 |
| 65 |
| 14:30 | 520.80 |
-1.1
| 593 |
| 3,088.34 |
| 64 |
| 14:30 | 520.80 |
-1.1
| 295 |
| 1,536.36 |
| 63 |
| 14:17 | 520.70 |
-1.12
| 220 |
| 1,145.54 |
| 62 |
| 14:03 | 525.60 |
-0.19
| 74 |
| 388.94 |
| 61 |
| 14:03 | 525.50 |
-0.21
| 426 |
| 2,238.63 |
| 60 |
| 13:56 | 520.30 |
-1.2
| 157 |
| 816.87 |
| 59 |
| 13:56 | 520.30 |
-1.2
| 143 |
| 744.03 |
| 58 |
| 13:55 | 520.10 |
-1.23
| 642 |
| 3,339.04 |
| 57 |
| 13:55 | 520.20 |
-1.22
| 517 |
| 2,689.43 |
| 56 |
| 13:55 | 520.30 |
-1.2
| 1,820 |
| 9,469.46 |
| 55 |
| 13:55 | 525.00 |
-0.3
| 1,555 |
| 8,163.75 |
| 54 |
| 13:55 | 525.00 |
-0.3
| 1,555 |
| 8,163.75 |
| 53 |
| 13:55 | 525.00 |
-0.3
| 591 |
| 3,102.75 |
| 52 |
| 13:51 | 530.00 |
0.65
| 722 |
| 3,826.60 |
| 51 |
| 13:51 | 530.50 |
0.74
| 589 |
| 3,124.65 |
| 50 |
| 13:51 | 531.40 |
0.91
| 597 |
| 3,172.46 |
| 49 |
| סה"כ | | | 41,707 | | 216,647.8 | | 3,677 |
|