|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 358.20 |
-1.05
| 87 |
| 311.63 |
| 102 |
| 17:06 | 359.00 |
-0.83
| 419 |
| 1,504.21 |
| 92 |
| 16:53 | 359.90 |
-0.58
| 120 |
| 431.88 |
| 91 |
| 16:29 | 360.00 |
-0.55
| 692 |
| 2,491.20 |
| 90 |
| 16:29 | 360.00 |
-0.55
| 150 |
| 540.00 |
| 89 |
| 16:19 | 360.00 |
-0.55
| 4,060 |
| 14,616.00 |
| 88 |
| 16:19 | 360.20 |
-0.5
| 1,614 |
| 5,813.63 |
| 87 |
| 16:18 | 361.90 |
-0.03
| 123 |
| 445.14 |
| 86 |
| 15:26 | 360.20 |
-0.5
| 230 |
| 828.46 |
| 85 |
| 14:42 | 362.00 |
0
| 273 |
| 988.26 |
| 84 |
| 14:42 | 362.00 |
0
| 27 |
| 97.74 |
| 83 |
| 14:32 | 362.00 |
0
| 123 |
| 445.26 |
| 82 |
| 14:22 | 360.20 |
-0.5
| 5,656 |
| 20,372.91 |
| 81 |
| 14:22 | 360.20 |
-0.5
| 2,500 |
| 9,005.00 |
| 80 |
| 14:22 | 360.60 |
-0.39
| 922 |
| 3,324.73 |
| 79 |
| 14:22 | 360.60 |
-0.39
| 300 |
| 1,081.80 |
| 78 |
| 14:14 | 362.00 |
0
| 9,850 |
| 35,657.00 |
| 77 |
| 14:14 | 362.00 |
0
| 150 |
| 543.00 |
| 76 |
| 14:09 | 362.00 |
0
| 150 |
| 543.00 |
| 75 |
| 14:08 | 362.00 |
0
| 9,850 |
| 35,657.00 |
| 74 |
| 14:08 | 362.00 |
0
| 150 |
| 543.00 |
| 73 |
| 14:08 | 362.00 |
0
| 200 |
| 724.00 |
| 72 |
| 14:08 | 362.00 |
0
| 150 |
| 543.00 |
| 71 |
| 14:07 | 362.00 |
0
| 954 |
| 3,453.48 |
| 70 |
| 14:07 | 362.00 |
0
| 150 |
| 543.00 |
| 69 |
| 13:49 | 362.00 |
0
| 678 |
| 2,454.36 |
| 68 |
| 13:49 | 362.00 |
0
| 150 |
| 543.00 |
| 67 |
| 13:49 | 362.00 |
0
| 1 |
| 3.62 |
| 66 |
| 13:49 | 362.00 |
0
| 150 |
| 543.00 |
| 65 |
| 13:35 | 362.00 |
0
| 74 |
| 267.88 |
| 64 |
| 13:35 | 362.00 |
0
| 664 |
| 2,403.68 |
| 63 |
| 13:35 | 362.00 |
0
| 150 |
| 543.00 |
| 62 |
| 13:07 | 362.00 |
0
| 150 |
| 543.00 |
| 61 |
| 13:02 | 362.00 |
0
| 1,850 |
| 6,697.00 |
| 60 |
| 13:02 | 362.00 |
0
| 150 |
| 543.00 |
| 59 |
| 12:27 | 360.00 |
-0.55
| 1,112 |
| 4,003.20 |
| 58 |
| 12:15 | 362.00 |
0
| 90 |
| 325.80 |
| 57 |
| 12:15 | 362.00 |
0
| 30 |
| 108.60 |
| 56 |
| 12:03 | 362.00 |
0
| 120 |
| 434.40 |
| 55 |
| 11:52 | 356.00 |
-1.66
| 1,252 |
| 4,457.12 |
| 54 |
| 11:45 | 358.90 |
-0.86
| 28 |
| 100.49 |
| 51 |
| 11:45 | 359.00 |
-0.83
| 123 |
| 441.57 |
| 50 |
| 11:45 | 360.20 |
-0.5
| 900 |
| 3,241.80 |
| 49 |
| 11:45 | 360.20 |
-0.5
| 100 |
| 360.20 |
| 48 |
| 11:45 | 360.50 |
-0.41
| 1,015 |
| 3,659.07 |
| 47 |
| 11:45 | 360.60 |
-0.39
| 929 |
| 3,349.97 |
| 46 |
| 11:45 | 361.10 |
-0.25
| 701 |
| 2,531.31 |
| 45 |
| 11:44 | 365.00 |
0.83
| 1,400 |
| 5,110.00 |
| 44 |
| 11:44 | 365.10 |
0.86
| 703 |
| 2,566.65 |
| 43 |
| 11:41 | 367.00 |
1.38
| 150 |
| 550.50 |
| 42 |
| סה"כ | | | 51,570 | | 186,286.55 | | 3,414 |
|