|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.30 |
-0.12
| 23,104 |
| 22,942.27 |
| 73 |
| 16:36 | 99.35 |
-0.07
| 51,978 |
| 51,640.14 |
| 10 |
| 16:36 | 99.35 |
-0.07
| 23,022 |
| 22,872.36 |
| 9 |
| 15:27 | 99.35 |
-0.07
| 20,422 |
| 20,289.26 |
| 8 |
| 14:29 | 99.31 |
-0.11
| 1,229 |
| 1,220.52 |
| 7 |
| 14:29 | 99.31 |
-0.11
| 12,215 |
| 12,130.72 |
| 6 |
| 14:29 | 99.31 |
-0.11
| 7,127 |
| 7,077.82 |
| 5 |
| 14:28 | 99.40 |
-0.02
| 50,000 |
| 49,700.00 |
| 4 |
| 14:13 | 99.29 |
-0.13
| 17,230 |
| 17,107.67 |
| 3 |
| 13:59 | 99.29 |
-0.13
| 8,528 |
| 8,467.45 |
| 2 |
| 13:59 | 99.30 |
-0.12
| 5,000 |
| 4,965.00 |
| 1 |
| סה"כ | | | 219,855 | | 218,413.21 | | 128 |
|