|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,100.00 |
-2.15
| 10 |
| 510.00 |
| 20 |
| 17:09 | 5,100.00 |
-2.15
| 10 |
| 510.00 |
| 13 |
| 17:02 | 5,100.00 |
-2.15
| 39 |
| 1,989.00 |
| 12 |
| 17:00 | 5,100.00 |
-2.15
| 29 |
| 1,479.00 |
| 11 |
| 16:08 | 5,212.00 |
0
| 485 |
| 25,278.20 |
| 10 |
| 16:08 | 5,212.00 |
0
| 15 |
| 781.80 |
| 9 |
| 16:07 | 5,212.00 |
0
| 485 |
| 25,278.20 |
| 8 |
| 16:07 | 5,212.00 |
0
| 15 |
| 781.80 |
| 7 |
| 15:54 | 5,212.00 |
0
| 10 |
| 521.20 |
| 6 |
| 15:54 | 5,212.00 |
0
| 15 |
| 781.80 |
| 5 |
| 15:54 | 5,212.00 |
0
| 10 |
| 521.20 |
| 4 |
| 15:54 | 5,212.00 |
0
| 15 |
| 781.80 |
| 3 |
| 13:15 | 5,212.00 |
0
| 7 |
| 364.84 |
| 2 |
| 13:15 | 5,212.00 |
0
| 15 |
| 781.80 |
| 1 |
| סה"כ | | | 1,160 | | 60,360.64 | | 111 |
|