|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 11,690.00 |
-0.51
| 25 |
| 2,922.50 |
| 1,389 |
| 17:24 | 11,690.00 |
-0.51
| 17,534 |
| 2,049,724.63 |
| 1,388 |
| 17:13 | 11,640.00 |
-0.94
| 600 |
| 69,840.00 |
| 1,227 |
| 17:13 | 11,630.00 |
-1.02
| 141 |
| 16,398.30 |
| 1,226 |
| 17:13 | 11,650.00 |
-0.85
| 29 |
| 3,378.50 |
| 1,225 |
| 17:13 | 11,670.00 |
-0.68
| 5 |
| 583.50 |
| 1,224 |
| 17:13 | 11,650.00 |
-0.85
| 17 |
| 1,980.50 |
| 1,223 |
| 17:13 | 11,610.00 |
-1.19
| 6 |
| 696.60 |
| 1,222 |
| 17:12 | 11,610.00 |
-1.19
| 59 |
| 6,849.90 |
| 1,221 |
| 17:12 | 11,610.00 |
-1.19
| 14 |
| 1,625.40 |
| 1,220 |
| 17:11 | 11,580.00 |
-1.45
| 6 |
| 694.80 |
| 1,219 |
| 17:11 | 11,580.00 |
-1.45
| 20 |
| 2,316.00 |
| 1,218 |
| 17:11 | 11,610.00 |
-1.19
| 4 |
| 464.40 |
| 1,217 |
| 17:11 | 11,610.00 |
-1.19
| 20 |
| 2,322.00 |
| 1,216 |
| 17:11 | 11,630.00 |
-1.02
| 137 |
| 15,933.10 |
| 1,215 |
| 17:11 | 11,630.00 |
-1.02
| 363 |
| 42,216.90 |
| 1,214 |
| 17:10 | 11,650.00 |
-0.85
| 6 |
| 699.00 |
| 1,213 |
| 17:10 | 11,650.00 |
-0.85
| 30 |
| 3,495.00 |
| 1,212 |
| 17:10 | 11,640.00 |
-0.94
| 42 |
| 4,888.80 |
| 1,211 |
| 17:10 | 11,630.00 |
-1.02
| 57 |
| 6,629.10 |
| 1,210 |
| 17:09 | 11,600.00 |
-1.28
| 192 |
| 22,272.00 |
| 1,209 |
| 17:09 | 11,590.00 |
-1.36
| 38 |
| 4,404.20 |
| 1,208 |
| 17:09 | 11,590.00 |
-1.36
| 19 |
| 2,202.10 |
| 1,207 |
| 17:09 | 11,590.00 |
-1.36
| 97 |
| 11,242.30 |
| 1,206 |
| 17:09 | 11,590.00 |
-1.36
| 21 |
| 2,433.90 |
| 1,205 |
| 17:09 | 11,630.00 |
-1.02
| 20 |
| 2,326.00 |
| 1,204 |
| 17:09 | 11,620.00 |
-1.11
| 208 |
| 24,169.60 |
| 1,203 |
| 17:09 | 11,620.00 |
-1.11
| 17 |
| 1,975.40 |
| 1,202 |
| 17:09 | 11,630.00 |
-1.02
| 42 |
| 4,884.60 |
| 1,201 |
| 17:09 | 11,620.00 |
-1.11
| 117 |
| 13,595.40 |
| 1,200 |
| 17:09 | 11,620.00 |
-1.11
| 137 |
| 15,919.40 |
| 1,199 |
| 17:09 | 11,640.00 |
-0.94
| 42 |
| 4,888.80 |
| 1,198 |
| 17:09 | 11,640.00 |
-0.94
| 60 |
| 6,984.00 |
| 1,197 |
| 17:09 | 11,620.00 |
-1.11
| 76 |
| 8,831.20 |
| 1,196 |
| 17:09 | 11,590.00 |
-1.36
| 19 |
| 2,202.10 |
| 1,195 |
| 17:09 | 11,600.00 |
-1.28
| 97 |
| 11,252.00 |
| 1,194 |
| 17:09 | 11,600.00 |
-1.28
| 82 |
| 9,512.00 |
| 1,193 |
| 17:09 | 11,620.00 |
-1.11
| 65 |
| 7,553.00 |
| 1,192 |
| 17:09 | 11,620.00 |
-1.11
| 21 |
| 2,440.20 |
| 1,191 |
| 17:09 | 11,630.00 |
-1.02
| 37 |
| 4,303.10 |
| 1,190 |
| 17:09 | 11,630.00 |
-1.02
| 20 |
| 2,326.00 |
| 1,189 |
| 17:08 | 11,640.00 |
-0.94
| 43 |
| 5,005.20 |
| 1,188 |
| 17:08 | 11,640.00 |
-0.94
| 32 |
| 3,724.80 |
| 1,187 |
| 17:08 | 11,640.00 |
-0.94
| 21 |
| 2,444.40 |
| 1,186 |
| 17:07 | 11,650.00 |
-0.85
| 72 |
| 8,388.00 |
| 1,185 |
| 17:07 | 11,650.00 |
-0.85
| 21 |
| 2,446.50 |
| 1,184 |
| 17:07 | 11,650.00 |
-0.85
| 40 |
| 4,660.00 |
| 1,183 |
| 17:07 | 11,650.00 |
-0.85
| 30 |
| 3,495.00 |
| 1,182 |
| 17:07 | 11,650.00 |
-0.85
| 10 |
| 1,165.00 |
| 1,181 |
| 17:07 | 11,650.00 |
-0.85
| 18 |
| 2,097.00 |
| 1,180 |
| סה"כ | | | 20,829 | | 2,432,802.13 | | 60,545 |
|