|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 83.45 |
0.1
| 47,867 |
| 39,945.01 |
| 102 |
13:22 | 83.49 |
0.14
| 2,386 |
| 1,992.07 |
| 35 |
13:07 | 83.41 |
0.05
| 75,640 |
| 63,091.32 |
| 34 |
13:07 | 83.41 |
0.05
| 24,360 |
| 20,318.68 |
| 33 |
12:05 | 83.42 |
0.06
| 1,993 |
| 1,662.56 |
| 32 |
12:05 | 83.42 |
0.06
| 8,007 |
| 6,679.44 |
| 31 |
12:03 | 83.45 |
0.1
| 22,053 |
| 18,403.23 |
| 30 |
11:55 | 83.55 |
0.22
| 7,400 |
| 6,182.70 |
| 29 |
11:41 | 83.53 |
0.19
| 11,865 |
| 9,910.83 |
| 28 |
11:38 | 83.41 |
0.05
| 3,562 |
| 2,971.06 |
| 27 |
11:38 | 83.41 |
0.05
| 18,018 |
| 15,028.82 |
| 26 |
11:00 | 83.40 |
0.04
| 138,877 |
| 115,823.42 |
| 25 |
11:00 | 83.40 |
0.04
| 83,905 |
| 69,976.77 |
| 24 |
11:00 | 83.40 |
0.04
| 713,548 |
| 595,099.06 |
| 23 |
11:00 | 83.40 |
0.04
| 45,000 |
| 37,530.00 |
| 22 |
11:00 | 83.41 |
0.05
| 225,790 |
| 188,331.44 |
| 21 |
11:00 | 83.41 |
0.05
| 9,790 |
| 8,165.84 |
| 20 |
11:00 | 83.42 |
0.06
| 14,420 |
| 12,029.16 |
| 19 |
10:30 | 83.60 |
0.28
| 5,920 |
| 4,949.12 |
| 18 |
10:17 | 83.39 |
0.02
| 20,300 |
| 16,928.17 |
| 17 |
10:17 | 83.40 |
0.04
| 77,287 |
| 64,457.36 |
| 16 |
10:17 | 83.40 |
0.04
| 47,343 |
| 39,484.06 |
| 15 |
10:17 | 83.40 |
0.04
| 6,648 |
| 5,544.43 |
| 14 |
10:17 | 83.40 |
0.04
| 11,346 |
| 9,462.56 |
| 13 |
10:06 | 83.62 |
0.3
| 29,986 |
| 25,074.29 |
| 12 |
09:59 | 83.37 |
0
| 43 |
| 35.85 |
| 11 |
09:59 | 83.37 |
0
| 2 |
| 1.67 |
| 10 |
09:55 | 83.37 |
0
| 57 |
| 47.52 |
| 9 |
סה"כ | | | 1,653,413 | | 1,379,126.44 | | 696 |
|