|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,280.00 |
1.49
| 357 |
| 50,979.60 |
| 186 |
| 17:13 | 14,280.00 |
1.49
| 8 |
| 1,142.40 |
| 156 |
| 17:11 | 14,280.00 |
1.49
| 2 |
| 285.60 |
| 155 |
| 17:11 | 14,280.00 |
1.49
| 9 |
| 1,285.20 |
| 154 |
| 17:08 | 14,280.00 |
1.49
| 10 |
| 1,428.00 |
| 153 |
| 17:06 | 14,280.00 |
1.49
| 10 |
| 1,428.00 |
| 152 |
| 17:06 | 14,280.00 |
1.49
| 5 |
| 714.00 |
| 151 |
| 17:06 | 14,280.00 |
1.49
| 1 |
| 142.80 |
| 150 |
| 17:05 | 14,300.00 |
1.63
| 23 |
| 3,289.00 |
| 149 |
| 17:05 | 14,300.00 |
1.63
| 16 |
| 2,288.00 |
| 148 |
| 17:05 | 14,300.00 |
1.63
| 13 |
| 1,859.00 |
| 147 |
| 17:05 | 14,300.00 |
1.63
| 1 |
| 143.00 |
| 146 |
| 17:05 | 14,300.00 |
1.63
| 27 |
| 3,861.00 |
| 145 |
| 17:05 | 14,300.00 |
1.63
| 35 |
| 5,005.00 |
| 144 |
| 17:05 | 14,300.00 |
1.63
| 22 |
| 3,146.00 |
| 143 |
| 17:05 | 14,300.00 |
1.63
| 16 |
| 2,288.00 |
| 142 |
| 17:04 | 14,300.00 |
1.63
| 17 |
| 2,431.00 |
| 141 |
| 16:46 | 14,310.00 |
1.71
| 8 |
| 1,144.80 |
| 140 |
| 16:46 | 14,310.00 |
1.71
| 30 |
| 4,293.00 |
| 139 |
| 16:46 | 14,310.00 |
1.71
| 9 |
| 1,287.90 |
| 138 |
| 16:46 | 14,300.00 |
1.63
| 58 |
| 8,294.00 |
| 137 |
| 16:46 | 14,300.00 |
1.63
| 11 |
| 1,573.00 |
| 136 |
| 16:46 | 14,300.00 |
1.63
| 14 |
| 2,002.00 |
| 135 |
| 16:45 | 14,280.00 |
1.49
| 28 |
| 3,998.40 |
| 134 |
| 16:45 | 14,280.00 |
1.49
| 51 |
| 7,282.80 |
| 133 |
| 16:45 | 14,280.00 |
1.49
| 29 |
| 4,141.20 |
| 132 |
| 16:45 | 14,280.00 |
1.49
| 20 |
| 2,856.00 |
| 131 |
| 16:45 | 14,280.00 |
1.49
| 2 |
| 285.60 |
| 130 |
| 16:45 | 14,280.00 |
1.49
| 19 |
| 2,713.20 |
| 129 |
| 16:45 | 14,280.00 |
1.49
| 2 |
| 285.60 |
| 128 |
| 16:45 | 14,280.00 |
1.49
| 24 |
| 3,427.20 |
| 127 |
| 16:45 | 14,280.00 |
1.49
| 29 |
| 4,141.20 |
| 126 |
| 16:38 | 14,280.00 |
1.49
| 29 |
| 4,141.20 |
| 125 |
| 16:38 | 14,280.00 |
1.49
| 6 |
| 856.80 |
| 124 |
| 16:38 | 14,280.00 |
1.49
| 23 |
| 3,284.40 |
| 123 |
| 16:38 | 14,280.00 |
1.49
| 6 |
| 856.80 |
| 122 |
| 16:38 | 14,280.00 |
1.49
| 29 |
| 4,141.20 |
| 121 |
| 16:38 | 14,280.00 |
1.49
| 29 |
| 4,141.20 |
| 120 |
| 16:38 | 14,280.00 |
1.49
| 24 |
| 3,427.20 |
| 119 |
| 16:38 | 14,260.00 |
1.35
| 11 |
| 1,568.60 |
| 118 |
| 16:38 | 14,250.00 |
1.28
| 16 |
| 2,280.00 |
| 117 |
| 16:35 | 14,170.00 |
0.71
| 11 |
| 1,558.70 |
| 116 |
| 16:20 | 14,200.00 |
0.92
| 191 |
| 27,122.00 |
| 115 |
| 16:20 | 14,200.00 |
0.92
| 200 |
| 28,400.00 |
| 114 |
| 16:20 | 14,200.00 |
0.92
| 64 |
| 9,088.00 |
| 113 |
| 16:20 | 14,200.00 |
0.92
| 75 |
| 10,650.00 |
| 112 |
| 16:20 | 14,190.00 |
0.85
| 65 |
| 9,223.50 |
| 111 |
| 16:20 | 14,190.00 |
0.85
| 44 |
| 6,243.60 |
| 110 |
| 16:20 | 14,150.00 |
0.57
| 4 |
| 566.00 |
| 109 |
| 16:20 | 14,150.00 |
0.57
| 12 |
| 1,698.00 |
| 108 |
| סה"כ | | | 1,745 | | 248,688.7 | | 6,654 |
|