|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,470.00 |
0.74
| 405,468 |
| 38,397,820.00 |
| 813 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 637 |
| 16:43 | 9,433.00 |
0.35
| 6 |
| 565.98 |
| 636 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 635 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 634 |
| 16:43 | 9,433.00 |
0.35
| 26 |
| 2,452.58 |
| 633 |
| 16:43 | 9,433.00 |
0.35
| 10 |
| 943.30 |
| 632 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 631 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 630 |
| 16:43 | 9,433.00 |
0.35
| 7 |
| 660.31 |
| 629 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 628 |
| 16:43 | 9,433.00 |
0.35
| 6 |
| 565.98 |
| 627 |
| 16:43 | 9,433.00 |
0.35
| 13 |
| 1,226.29 |
| 626 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 625 |
| 16:43 | 9,433.00 |
0.35
| 64 |
| 6,037.12 |
| 624 |
| 16:43 | 9,433.00 |
0.35
| 6 |
| 565.98 |
| 623 |
| 16:43 | 9,433.00 |
0.35
| 7 |
| 660.31 |
| 622 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 621 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 620 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 619 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 618 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 617 |
| 16:43 | 9,433.00 |
0.35
| 6 |
| 565.98 |
| 616 |
| 16:43 | 9,433.00 |
0.35
| 7 |
| 660.31 |
| 615 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 614 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 613 |
| 16:43 | 9,433.00 |
0.35
| 17 |
| 1,603.61 |
| 612 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 611 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 610 |
| 16:43 | 9,433.00 |
0.35
| 20 |
| 1,886.60 |
| 609 |
| 16:43 | 9,433.00 |
0.35
| 11 |
| 1,037.63 |
| 608 |
| 16:43 | 9,433.00 |
0.35
| 23 |
| 2,169.59 |
| 607 |
| 16:43 | 9,433.00 |
0.35
| 11 |
| 1,037.63 |
| 606 |
| 16:43 | 9,433.00 |
0.35
| 13 |
| 1,226.29 |
| 605 |
| 16:43 | 9,433.00 |
0.35
| 12 |
| 1,131.96 |
| 604 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 603 |
| 16:43 | 9,433.00 |
0.35
| 11 |
| 1,037.63 |
| 602 |
| 16:43 | 9,433.00 |
0.35
| 19 |
| 1,792.27 |
| 601 |
| 16:43 | 9,433.00 |
0.35
| 7 |
| 660.31 |
| 600 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 599 |
| 16:43 | 9,433.00 |
0.35
| 9 |
| 848.97 |
| 598 |
| 16:43 | 9,433.00 |
0.35
| 35 |
| 3,301.55 |
| 597 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 596 |
| 16:43 | 9,433.00 |
0.35
| 8 |
| 754.64 |
| 595 |
| 16:43 | 9,433.00 |
0.35
| 16 |
| 1,509.28 |
| 594 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 593 |
| 16:43 | 9,433.00 |
0.35
| 11 |
| 1,037.63 |
| 592 |
| 16:43 | 9,433.00 |
0.35
| 7 |
| 660.31 |
| 591 |
| 16:43 | 9,433.00 |
0.35
| 13 |
| 1,226.29 |
| 590 |
| 16:43 | 9,433.00 |
0.35
| 5 |
| 471.65 |
| 589 |
| סה"כ | | | 406,020 | | 38,449,890.16 | | 30,850 |
|