|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:06 | 133.50 |
1.75
| 2,000 |
| 2,670.00 |
| 25 |
| 15:54 | 132.00 |
0.61
| 34,000 |
| 44,880.00 |
| 24 |
| 15:54 | 132.00 |
0.61
| 3,000 |
| 3,960.00 |
| 23 |
| 15:54 | 131.90 |
0.53
| 13,000 |
| 17,147.00 |
| 22 |
| 15:54 | 131.90 |
0.53
| 15,000 |
| 19,785.00 |
| 21 |
| 14:11 | 132.00 |
0.61
| 3,000 |
| 3,960.00 |
| 20 |
| 14:09 | 132.00 |
0.61
| 3,000 |
| 3,960.00 |
| 19 |
| 14:09 | 132.00 |
0.61
| 7,000 |
| 9,240.00 |
| 18 |
| 13:59 | 132.00 |
0.61
| 149,764 |
| 197,688.48 |
| 17 |
| 13:59 | 132.00 |
0.61
| 73,883 |
| 97,525.56 |
| 16 |
| 13:59 | 131.90 |
0.53
| 95,000 |
| 125,304.99 |
| 15 |
| 13:59 | 131.90 |
0.53
| 2,000 |
| 2,638.00 |
| 14 |
| 13:58 | 131.90 |
0.53
| 3,000 |
| 3,957.00 |
| 13 |
| 13:01 | 132.00 |
0.61
| 25,005 |
| 33,006.60 |
| 12 |
| 13:01 | 131.00 |
-0.15
| 36,305 |
| 47,559.55 |
| 11 |
| 13:01 | 130.90 |
-0.23
| 53,690 |
| 70,280.20 |
| 10 |
| 13:01 | 130.90 |
-0.23
| 5,000 |
| 6,545.00 |
| 9 |
| 12:48 | 130.90 |
-0.23
| 36,310 |
| 47,529.79 |
| 8 |
| 12:48 | 130.90 |
-0.23
| 5,000 |
| 6,545.00 |
| 7 |
| 12:38 | 131.00 |
-0.15
| 4 |
| 5.24 |
| 6 |
| 12:38 | 130.00 |
-0.91
| 30,126 |
| 39,163.80 |
| 5 |
| 11:39 | 131.00 |
-0.15
| 11 |
| 14.41 |
| 4 |
| 11:39 | 130.00 |
-0.91
| 18,489 |
| 24,035.70 |
| 3 |
| 10:59 | 129.00 |
-1.68
| 20,000 |
| 25,800.00 |
| 2 |
| 10:17 | 130.00 |
-0.91
| 450 |
| 585.00 |
| 1 |
| סה"כ | | | 634,037 | | 833,786.32 | | 325 |
|