|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.09 |
0.33
| 116,914 |
| 125,203.20 |
| 134 |
| 17:04 | 107.09 |
0.33
| 33,202 |
| 35,556.02 |
| 57 |
| 16:48 | 107.15 |
0.38
| 24,810 |
| 26,583.91 |
| 56 |
| 16:39 | 107.20 |
0.43
| 9,400 |
| 10,076.80 |
| 55 |
| 16:39 | 107.20 |
0.43
| 9,400 |
| 10,076.80 |
| 54 |
| 16:35 | 107.20 |
0.43
| 1,013 |
| 1,085.94 |
| 53 |
| 16:35 | 107.20 |
0.43
| 14,699 |
| 15,757.33 |
| 52 |
| 16:35 | 107.20 |
0.43
| 14,797 |
| 15,862.38 |
| 51 |
| 16:28 | 107.15 |
0.38
| 10,825 |
| 11,598.99 |
| 50 |
| 16:20 | 107.09 |
0.33
| 41,557 |
| 44,503.39 |
| 49 |
| 16:12 | 107.09 |
0.33
| 11,225 |
| 12,020.85 |
| 48 |
| 16:12 | 107.09 |
0.33
| 14,036 |
| 15,031.15 |
| 47 |
| 15:49 | 107.12 |
0.36
| 2,480 |
| 2,656.58 |
| 46 |
| 15:49 | 107.12 |
0.36
| 12,698 |
| 13,602.10 |
| 45 |
| 15:23 | 107.07 |
0.31
| 14,036 |
| 15,028.34 |
| 44 |
| 15:22 | 107.04 |
0.28
| 18,903 |
| 20,233.77 |
| 43 |
| 15:08 | 107.00 |
0.24
| 20,000 |
| 21,400.00 |
| 42 |
| 15:06 | 107.00 |
0.24
| 43,257 |
| 46,284.99 |
| 41 |
| 15:06 | 106.99 |
0.23
| 37,839 |
| 40,483.95 |
| 40 |
| 15:04 | 107.00 |
0.24
| 117,152 |
| 125,352.64 |
| 39 |
| 15:04 | 107.00 |
0.24
| 40,600 |
| 43,442.00 |
| 38 |
| 14:56 | 107.00 |
0.24
| 9,400 |
| 10,058.00 |
| 37 |
| 14:45 | 107.00 |
0.24
| 39,591 |
| 42,362.37 |
| 36 |
| 14:45 | 107.00 |
0.24
| 7,137 |
| 7,636.59 |
| 35 |
| 14:26 | 107.00 |
0.24
| 27,231 |
| 29,137.17 |
| 34 |
| 14:10 | 107.00 |
0.24
| 14,019 |
| 15,000.33 |
| 33 |
| 14:02 | 106.97 |
0.22
| 11,493 |
| 12,294.06 |
| 32 |
| 13:58 | 107.00 |
0.24
| 1,613 |
| 1,725.91 |
| 31 |
| 13:58 | 107.00 |
0.24
| 20,000 |
| 21,400.00 |
| 30 |
| 13:44 | 106.87 |
0.12
| 16,983 |
| 18,149.73 |
| 29 |
| 13:44 | 106.87 |
0.12
| 164,217 |
| 175,498.72 |
| 28 |
| 13:44 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 27 |
| 13:44 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 26 |
| 13:43 | 106.87 |
0.12
| 160,947 |
| 172,004.06 |
| 25 |
| 13:43 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 24 |
| 13:43 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 23 |
| 13:36 | 106.87 |
0.12
| 7,128 |
| 7,617.69 |
| 22 |
| 13:36 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 21 |
| 13:36 | 106.87 |
0.12
| 9,400 |
| 10,045.78 |
| 20 |
| 13:36 | 106.88 |
0.13
| 27,564 |
| 29,460.40 |
| 19 |
| 12:19 | 106.88 |
0.13
| 17,886 |
| 19,116.56 |
| 18 |
| 12:19 | 106.88 |
0.13
| 13,080 |
| 13,979.90 |
| 17 |
| 12:19 | 106.88 |
0.13
| 14,034 |
| 14,999.54 |
| 16 |
| 11:27 | 106.91 |
0.16
| 17,831 |
| 19,063.12 |
| 15 |
| 11:18 | 106.97 |
0.22
| 9,400 |
| 10,055.18 |
| 14 |
| 11:04 | 107.14 |
0.37
| 8,919 |
| 9,555.82 |
| 13 |
| 11:04 | 107.00 |
0.24
| 9,800 |
| 10,486.00 |
| 12 |
| 10:27 | 106.84 |
0.09
| 10,237 |
| 10,937.21 |
| 11 |
| 10:08 | 106.74 |
0
| 112 |
| 119.55 |
| 10 |
| 09:55 | 106.74 |
0
| 129 |
| 137.69 |
| 9 |
| סה"כ | | | 1,273,994 | | 1,362,911.41 | | 1,751 |
|