|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 29,730.00 |
0.41
| 47 |
| 13,973.10 |
| 806 |
| 17:27 | 29,730.00 |
0.41
| 33 |
| 9,810.90 |
| 805 |
| 17:24 | 29,730.00 |
0.41
| 1,118 |
| 332,381.41 |
| 804 |
| 17:14 | 29,590.00 |
-0.07
| 2 |
| 591.80 |
| 706 |
| 17:13 | 29,540.00 |
-0.24
| 3 |
| 886.20 |
| 705 |
| 17:13 | 29,700.00 |
0.3
| 2 |
| 594.00 |
| 704 |
| 17:13 | 29,560.00 |
-0.17
| 3 |
| 886.80 |
| 703 |
| 17:13 | 29,580.00 |
-0.1
| 4 |
| 1,183.20 |
| 702 |
| 17:12 | 29,580.00 |
-0.1
| 11 |
| 3,253.80 |
| 701 |
| 17:12 | 29,580.00 |
-0.1
| 2 |
| 591.60 |
| 700 |
| 17:11 | 29,580.00 |
-0.1
| 7 |
| 2,070.60 |
| 699 |
| 17:10 | 29,600.00 |
-0.03
| 15 |
| 4,440.00 |
| 698 |
| 17:09 | 29,620.00 |
0.03
| 2 |
| 592.40 |
| 697 |
| 17:09 | 29,620.00 |
0.03
| 2 |
| 592.40 |
| 696 |
| 17:08 | 29,750.00 |
0.47
| 28 |
| 8,330.00 |
| 695 |
| 17:08 | 29,750.00 |
0.47
| 26 |
| 7,735.00 |
| 694 |
| 17:08 | 29,750.00 |
0.47
| 47 |
| 13,982.50 |
| 693 |
| 17:08 | 29,740.00 |
0.44
| 11 |
| 3,271.40 |
| 692 |
| 17:08 | 29,750.00 |
0.47
| 7 |
| 2,082.50 |
| 691 |
| 17:08 | 29,750.00 |
0.47
| 16 |
| 4,760.00 |
| 690 |
| 17:08 | 29,750.00 |
0.47
| 33 |
| 9,817.50 |
| 689 |
| 17:08 | 29,750.00 |
0.47
| 5 |
| 1,487.50 |
| 688 |
| 17:08 | 29,750.00 |
0.47
| 67 |
| 19,932.50 |
| 687 |
| 17:08 | 29,750.00 |
0.47
| 4 |
| 1,190.00 |
| 686 |
| 17:08 | 29,750.00 |
0.47
| 50 |
| 14,875.00 |
| 685 |
| 17:08 | 29,750.00 |
0.47
| 50 |
| 14,875.00 |
| 684 |
| 17:08 | 29,750.00 |
0.47
| 45 |
| 13,387.50 |
| 683 |
| 17:08 | 29,750.00 |
0.47
| 9 |
| 2,677.50 |
| 682 |
| 17:06 | 29,660.00 |
0.17
| 6 |
| 1,779.60 |
| 681 |
| 17:06 | 29,650.00 |
0.14
| 2 |
| 593.00 |
| 680 |
| 17:06 | 29,640.00 |
0.1
| 8 |
| 2,371.20 |
| 679 |
| 17:06 | 29,640.00 |
0.1
| 6 |
| 1,778.40 |
| 678 |
| 17:06 | 29,630.00 |
0.07
| 11 |
| 3,259.30 |
| 677 |
| 17:06 | 29,630.00 |
0.07
| 9 |
| 2,666.70 |
| 676 |
| 17:06 | 29,540.00 |
-0.24
| 5 |
| 1,477.00 |
| 675 |
| 17:05 | 29,540.00 |
-0.24
| 3 |
| 886.20 |
| 674 |
| 17:05 | 29,620.00 |
0.03
| 3 |
| 888.60 |
| 673 |
| 17:05 | 29,620.00 |
0.03
| 8 |
| 2,369.60 |
| 672 |
| 17:05 | 29,620.00 |
0.03
| 12 |
| 3,554.40 |
| 671 |
| 17:04 | 29,530.00 |
-0.27
| 2 |
| 590.60 |
| 670 |
| 17:02 | 29,530.00 |
-0.27
| 2 |
| 590.60 |
| 669 |
| 17:02 | 29,540.00 |
-0.24
| 5 |
| 1,477.00 |
| 668 |
| 17:01 | 29,510.00 |
-0.34
| 2 |
| 590.20 |
| 667 |
| 17:01 | 29,510.00 |
-0.34
| 3 |
| 885.30 |
| 666 |
| 17:01 | 29,520.00 |
-0.3
| 2 |
| 590.40 |
| 665 |
| 17:00 | 29,590.00 |
-0.07
| 2 |
| 591.80 |
| 664 |
| 17:00 | 29,590.00 |
-0.07
| 1 |
| 295.90 |
| 663 |
| 17:00 | 29,590.00 |
-0.07
| 1 |
| 295.90 |
| 662 |
| 17:00 | 29,590.00 |
-0.07
| 1 |
| 295.90 |
| 661 |
| 16:59 | 29,590.00 |
-0.07
| 1 |
| 295.90 |
| 660 |
| סה"כ | | | 1,744 | | 518,375.61 | | 34,516 |
|