|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 140.99 |
-0.14
| 111,583 |
| 157,320.88 |
| 115 |
| 17:04 | 140.94 |
-0.18
| 3,500 |
| 4,932.90 |
| 36 |
| 16:27 | 140.99 |
-0.14
| 18,171 |
| 25,619.29 |
| 35 |
| 16:27 | 140.99 |
-0.14
| 36,829 |
| 51,925.21 |
| 34 |
| 16:00 | 140.99 |
-0.14
| 5,314 |
| 7,492.21 |
| 33 |
| 15:59 | 140.99 |
-0.14
| 5,313 |
| 7,490.80 |
| 32 |
| 15:25 | 140.99 |
-0.14
| 5,696 |
| 8,030.79 |
| 31 |
| 14:23 | 141.00 |
-0.13
| 69,000 |
| 97,290.00 |
| 30 |
| 14:23 | 141.00 |
-0.13
| 1,000 |
| 1,410.00 |
| 29 |
| 14:13 | 141.00 |
-0.13
| 44,000 |
| 62,040.00 |
| 28 |
| 14:08 | 140.98 |
-0.15
| 3,500 |
| 4,934.30 |
| 27 |
| 12:45 | 141.00 |
-0.13
| 92,652 |
| 130,639.32 |
| 26 |
| 12:45 | 141.01 |
-0.13
| 31,456 |
| 44,356.11 |
| 25 |
| 12:45 | 141.03 |
-0.11
| 9,803 |
| 13,825.17 |
| 24 |
| 11:53 | 141.00 |
-0.13
| 36,507 |
| 51,474.87 |
| 23 |
| 11:53 | 141.00 |
-0.13
| 11,105 |
| 15,658.05 |
| 22 |
| 11:53 | 141.00 |
-0.13
| 18,532 |
| 26,130.12 |
| 21 |
| 11:27 | 141.00 |
-0.13
| 9,468 |
| 13,349.88 |
| 20 |
| 11:27 | 141.00 |
-0.13
| 12,000 |
| 16,920.00 |
| 19 |
| 11:01 | 141.19 |
0
| 35 |
| 49.42 |
| 18 |
| 11:01 | 141.19 |
0
| 1 |
| 1.41 |
| 17 |
| 11:01 | 141.19 |
0
| 3 |
| 4.24 |
| 16 |
| 11:01 | 141.19 |
0
| 9 |
| 12.71 |
| 15 |
| 11:01 | 141.19 |
0
| 23 |
| 32.47 |
| 14 |
| 10:22 | 141.40 |
0.15
| 7,543 |
| 10,665.80 |
| 13 |
| 10:17 | 141.59 |
0.28
| 10,261 |
| 14,528.55 |
| 12 |
| 09:58 | 141.30 |
0.08
| 8,666 |
| 12,245.06 |
| 11 |
| 09:58 | 141.29 |
0.07
| 14,165 |
| 20,013.73 |
| 10 |
| 09:55 | 141.19 |
0
| 318 |
| 448.98 |
| 9 |
| סה"כ | | | 566,453 | | 798,842.27 | | 745 |
|