|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 22,760.00 |
1.61
| 1 |
| 227.60 |
| 4,911 |
| 17:27 | 22,760.00 |
1.61
| 2 |
| 455.20 |
| 4,910 |
| 17:27 | 22,760.00 |
1.61
| 3,321 |
| 755,859.63 |
| 4,909 |
| 17:27 | 22,760.00 |
1.61
| 135 |
| 30,726.00 |
| 4,908 |
| 17:25 | 22,760.00 |
1.61
| 44 |
| 10,014.40 |
| 4,907 |
| 17:24 | 22,760.00 |
1.61
| 171,555 |
| 39,045,920.00 |
| 4,906 |
| 17:14 | 22,790.00 |
1.74
| 54 |
| 12,306.60 |
| 4,676 |
| 17:14 | 22,790.00 |
1.74
| 60 |
| 13,674.00 |
| 4,675 |
| 17:14 | 22,790.00 |
1.74
| 97 |
| 22,106.30 |
| 4,674 |
| 17:14 | 22,780.00 |
1.7
| 90 |
| 20,502.00 |
| 4,673 |
| 17:14 | 22,780.00 |
1.7
| 128 |
| 29,158.40 |
| 4,672 |
| 17:13 | 22,750.00 |
1.56
| 3 |
| 682.50 |
| 4,671 |
| 17:13 | 22,780.00 |
1.7
| 72 |
| 16,401.60 |
| 4,670 |
| 17:13 | 22,780.00 |
1.7
| 3 |
| 683.40 |
| 4,669 |
| 17:13 | 22,780.00 |
1.7
| 96 |
| 21,868.80 |
| 4,668 |
| 17:13 | 22,770.00 |
1.65
| 9 |
| 2,049.30 |
| 4,667 |
| 17:13 | 22,780.00 |
1.7
| 5 |
| 1,139.00 |
| 4,666 |
| 17:13 | 22,750.00 |
1.56
| 14 |
| 3,185.00 |
| 4,665 |
| 17:13 | 22,780.00 |
1.7
| 399 |
| 90,892.20 |
| 4,664 |
| 17:13 | 22,780.00 |
1.7
| 30 |
| 6,834.00 |
| 4,663 |
| 17:13 | 22,750.00 |
1.56
| 35 |
| 7,962.50 |
| 4,662 |
| 17:13 | 22,750.00 |
1.56
| 2,000 |
| 455,000.00 |
| 4,661 |
| 17:13 | 22,750.00 |
1.56
| 11 |
| 2,502.50 |
| 4,660 |
| 17:13 | 22,740.00 |
1.52
| 6 |
| 1,364.40 |
| 4,659 |
| 17:13 | 22,740.00 |
1.52
| 12 |
| 2,728.80 |
| 4,658 |
| 17:13 | 22,740.00 |
1.52
| 12 |
| 2,728.80 |
| 4,657 |
| 17:13 | 22,740.00 |
1.52
| 55 |
| 12,507.00 |
| 4,656 |
| 17:13 | 22,740.00 |
1.52
| 3 |
| 682.20 |
| 4,655 |
| 17:13 | 22,740.00 |
1.52
| 40 |
| 9,096.00 |
| 4,654 |
| 17:13 | 22,740.00 |
1.52
| 76 |
| 17,282.40 |
| 4,653 |
| 17:13 | 22,740.00 |
1.52
| 10 |
| 2,274.00 |
| 4,652 |
| 17:13 | 22,720.00 |
1.43
| 1,355 |
| 307,856.00 |
| 4,651 |
| 17:13 | 22,710.00 |
1.38
| 5 |
| 1,135.50 |
| 4,650 |
| 17:13 | 22,710.00 |
1.38
| 98 |
| 22,255.80 |
| 4,649 |
| 17:13 | 22,720.00 |
1.43
| 159 |
| 36,124.80 |
| 4,648 |
| 17:13 | 22,720.00 |
1.43
| 5 |
| 1,136.00 |
| 4,647 |
| 17:13 | 22,720.00 |
1.43
| 34 |
| 7,724.80 |
| 4,646 |
| 17:11 | 22,720.00 |
1.43
| 109 |
| 24,764.80 |
| 4,645 |
| 17:11 | 22,720.00 |
1.43
| 13 |
| 2,953.60 |
| 4,644 |
| 17:11 | 22,720.00 |
1.43
| 27 |
| 6,134.40 |
| 4,643 |
| 17:11 | 22,720.00 |
1.43
| 117 |
| 26,582.40 |
| 4,642 |
| 17:11 | 22,720.00 |
1.43
| 46 |
| 10,451.20 |
| 4,641 |
| 17:11 | 22,720.00 |
1.43
| 131 |
| 29,763.20 |
| 4,640 |
| 17:11 | 22,720.00 |
1.43
| 116 |
| 26,355.20 |
| 4,639 |
| 17:10 | 22,710.00 |
1.38
| 27 |
| 6,131.70 |
| 4,638 |
| 17:10 | 22,710.00 |
1.38
| 11 |
| 2,498.10 |
| 4,637 |
| 17:10 | 22,710.00 |
1.38
| 81 |
| 18,395.10 |
| 4,636 |
| 17:10 | 22,710.00 |
1.38
| 78 |
| 17,713.80 |
| 4,635 |
| 17:10 | 22,710.00 |
1.38
| 27 |
| 6,131.70 |
| 4,634 |
| 17:10 | 22,710.00 |
1.38
| 57 |
| 12,944.70 |
| 4,633 |
| סה"כ | | | 180,874 | | 41,165,867.33 | | 234,249 |
|