|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 3,195.00 |
1.24
| 1,000 |
| 31,950.00 |
| 5,897 |
| 17:26 | 3,195.00 |
1.24
| 12,616 |
| 403,081.19 |
| 5,896 |
| 17:25 | 3,195.00 |
1.24
| 310 |
| 9,904.50 |
| 5,895 |
| 17:24 | 3,195.00 |
1.24
| 874,452 |
| 27,938,742.00 |
| 5,894 |
| 17:13 | 3,180.00 |
0.76
| 255 |
| 8,109.00 |
| 5,640 |
| 17:13 | 3,185.00 |
0.92
| 124 |
| 3,949.40 |
| 5,639 |
| 17:13 | 3,184.00 |
0.89
| 970 |
| 30,884.80 |
| 5,638 |
| 17:13 | 3,183.00 |
0.86
| 305 |
| 9,708.15 |
| 5,637 |
| 17:13 | 3,184.00 |
0.89
| 562 |
| 17,894.08 |
| 5,636 |
| 17:13 | 3,185.00 |
0.92
| 33 |
| 1,051.05 |
| 5,635 |
| 17:13 | 3,185.00 |
0.92
| 26 |
| 828.10 |
| 5,634 |
| 17:13 | 3,185.00 |
0.92
| 28 |
| 891.80 |
| 5,633 |
| 17:13 | 3,180.00 |
0.76
| 6,342 |
| 201,675.59 |
| 5,632 |
| 17:13 | 3,180.00 |
0.76
| 229 |
| 7,282.20 |
| 5,631 |
| 17:13 | 3,181.00 |
0.79
| 493 |
| 15,682.33 |
| 5,630 |
| 17:13 | 3,181.00 |
0.79
| 290 |
| 9,224.90 |
| 5,629 |
| 17:13 | 3,181.00 |
0.79
| 54 |
| 1,717.74 |
| 5,628 |
| 17:13 | 3,182.00 |
0.82
| 499 |
| 15,878.18 |
| 5,627 |
| 17:13 | 3,182.00 |
0.82
| 531 |
| 16,896.42 |
| 5,626 |
| 17:13 | 3,182.00 |
0.82
| 838 |
| 26,665.16 |
| 5,625 |
| 17:13 | 3,182.00 |
0.82
| 838 |
| 26,665.16 |
| 5,624 |
| 17:13 | 3,182.00 |
0.82
| 933 |
| 29,688.06 |
| 5,623 |
| 17:13 | 3,183.00 |
0.86
| 442 |
| 14,068.86 |
| 5,622 |
| 17:13 | 3,183.00 |
0.86
| 250 |
| 7,957.50 |
| 5,621 |
| 17:12 | 3,186.00 |
0.95
| 233 |
| 7,423.38 |
| 5,620 |
| 17:12 | 3,186.00 |
0.95
| 260 |
| 8,283.60 |
| 5,619 |
| 17:12 | 3,186.00 |
0.95
| 493 |
| 15,706.98 |
| 5,618 |
| 17:12 | 3,186.00 |
0.95
| 31 |
| 987.66 |
| 5,617 |
| 17:12 | 3,186.00 |
0.95
| 64 |
| 2,039.04 |
| 5,616 |
| 17:12 | 3,186.00 |
0.95
| 691 |
| 22,015.26 |
| 5,615 |
| 17:12 | 3,186.00 |
0.95
| 488 |
| 15,547.68 |
| 5,614 |
| 17:12 | 3,186.00 |
0.95
| 19 |
| 605.34 |
| 5,613 |
| 17:12 | 3,186.00 |
0.95
| 493 |
| 15,706.98 |
| 5,612 |
| 17:11 | 3,182.00 |
0.82
| 2,079 |
| 66,153.78 |
| 5,611 |
| 17:11 | 3,182.00 |
0.82
| 1,974 |
| 62,812.68 |
| 5,610 |
| 17:11 | 3,182.00 |
0.82
| 613 |
| 19,505.66 |
| 5,609 |
| 17:11 | 3,182.00 |
0.82
| 1,094 |
| 34,811.08 |
| 5,608 |
| 17:11 | 3,180.00 |
0.76
| 306 |
| 9,730.80 |
| 5,607 |
| 17:11 | 3,180.00 |
0.76
| 718 |
| 22,832.40 |
| 5,606 |
| 17:11 | 3,180.00 |
0.76
| 325 |
| 10,335.00 |
| 5,605 |
| 17:11 | 3,180.00 |
0.76
| 3,996 |
| 127,072.80 |
| 5,604 |
| 17:11 | 3,180.00 |
0.76
| 643 |
| 20,447.40 |
| 5,603 |
| 17:11 | 3,180.00 |
0.76
| 1,150 |
| 36,570.00 |
| 5,602 |
| 17:11 | 3,180.00 |
0.76
| 1,579 |
| 50,212.20 |
| 5,601 |
| 17:10 | 3,176.00 |
0.63
| 168 |
| 5,335.68 |
| 5,600 |
| 17:10 | 3,177.00 |
0.67
| 833 |
| 26,464.41 |
| 5,599 |
| 17:09 | 3,177.00 |
0.67
| 5 |
| 158.85 |
| 5,598 |
| 17:09 | 3,177.00 |
0.67
| 766 |
| 24,335.82 |
| 5,597 |
| 17:09 | 3,177.00 |
0.67
| 525 |
| 16,679.25 |
| 5,596 |
| 17:09 | 3,177.00 |
0.67
| 211 |
| 6,703.47 |
| 5,595 |
| סה"כ | | | 922,177 | | 29,458,873.37 | | 281,987 |
|