|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 14,700.00 |
0
| 24 |
| 3,528.00 |
| 37 |
15:32 | 14,840.00 |
0.95
| 35 |
| 5,194.00 |
| 27 |
15:32 | 14,830.00 |
0.88
| 19 |
| 2,817.70 |
| 26 |
15:20 | 14,700.00 |
0
| 9 |
| 1,323.00 |
| 25 |
15:20 | 14,700.00 |
0
| 8 |
| 1,176.00 |
| 24 |
15:20 | 14,700.00 |
0
| 20 |
| 2,940.00 |
| 23 |
15:20 | 14,700.00 |
0
| 9 |
| 1,323.00 |
| 22 |
15:20 | 14,700.00 |
0
| 4 |
| 588.00 |
| 21 |
13:53 | 14,700.00 |
0
| 77 |
| 11,319.00 |
| 20 |
13:53 | 14,700.00 |
0
| 20 |
| 2,940.00 |
| 19 |
13:53 | 14,700.00 |
0
| 9 |
| 1,323.00 |
| 18 |
13:47 | 14,700.00 |
0
| 20 |
| 2,940.00 |
| 17 |
13:47 | 14,700.00 |
0
| 6 |
| 882.00 |
| 16 |
13:47 | 14,710.00 |
0.07
| 18 |
| 2,647.80 |
| 15 |
13:36 | 14,710.00 |
0.07
| 4 |
| 588.40 |
| 14 |
13:36 | 14,770.00 |
0.48
| 5 |
| 738.50 |
| 13 |
12:30 | 14,840.00 |
0.95
| 85 |
| 12,614.00 |
| 12 |
12:18 | 14,840.00 |
0.95
| 32 |
| 4,748.80 |
| 11 |
12:18 | 14,840.00 |
0.95
| 3 |
| 445.20 |
| 10 |
12:18 | 14,830.00 |
0.88
| 14 |
| 2,076.20 |
| 9 |
12:18 | 14,830.00 |
0.88
| 16 |
| 2,372.80 |
| 8 |
11:18 | 14,770.00 |
0.48
| 5 |
| 738.50 |
| 7 |
11:13 | 14,700.00 |
0
| 3 |
| 441.00 |
| 6 |
09:59 | 14,320.00 |
-2.59
| 23 |
| 3,293.60 |
| 5 |
סה"כ | | | 468 | | 68,998.5 | | 405 |
|