|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 59.90 |
0.17
| 10,000 |
| 5,990.00 |
| 17 |
| 16:18 | 59.90 |
0.17
| 900 |
| 539.10 |
| 14 |
| 15:53 | 58.00 |
-3.01
| 51,318 |
| 29,764.44 |
| 13 |
| 13:20 | 62.00 |
3.68
| 3,604 |
| 2,234.48 |
| 12 |
| 13:20 | 62.00 |
3.68
| 3,000 |
| 1,860.00 |
| 11 |
| 13:20 | 62.00 |
3.68
| 996 |
| 617.52 |
| 10 |
| 12:12 | 62.80 |
5.02
| 15 |
| 9.42 |
| 9 |
| 12:12 | 57.50 |
-3.85
| 7,463 |
| 4,291.23 |
| 8 |
| 12:04 | 57.50 |
-3.85
| 800 |
| 460.00 |
| 7 |
| 12:04 | 57.60 |
-3.68
| 100 |
| 57.60 |
| 6 |
| 12:04 | 58.00 |
-3.01
| 777 |
| 450.66 |
| 5 |
| 12:04 | 59.00 |
-1.34
| 760 |
| 448.40 |
| 4 |
| 12:04 | 59.60 |
-0.33
| 100 |
| 59.60 |
| 3 |
| 10:18 | 63.00 |
5.35
| 760 |
| 478.80 |
| 2 |
| 10:15 | 63.00 |
5.35
| 1 |
| .63 |
| 1 |
| סה"כ | | | 80,594 | | 47,261.88 | | 122 |
|