|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,510.00 |
0.24
| 634 |
| 15,913.40 |
| 29 |
| 17:08 | 2,475.00 |
-1.16
| 55 |
| 1,361.25 |
| 12 |
| 17:08 | 2,475.00 |
-1.16
| 191 |
| 4,727.25 |
| 11 |
| 17:02 | 2,476.00 |
-1.12
| 74 |
| 1,832.24 |
| 10 |
| 16:50 | 2,478.00 |
-1.04
| 134 |
| 3,320.52 |
| 9 |
| 16:48 | 2,478.00 |
-1.04
| 36 |
| 892.08 |
| 8 |
| 15:43 | 2,499.00 |
-0.2
| 141 |
| 3,523.59 |
| 7 |
| 14:51 | 2,499.00 |
-0.2
| 58 |
| 1,449.42 |
| 6 |
| 11:47 | 2,540.00 |
1.44
| 82 |
| 2,082.80 |
| 5 |
| 11:26 | 2,540.00 |
1.44
| 118 |
| 2,997.20 |
| 4 |
| 11:15 | 2,541.00 |
1.48
| 24 |
| 609.84 |
| 3 |
| 10:09 | 2,504.00 |
0
| 1 |
| 25.04 |
| 2 |
| 09:59 | 2,504.00 |
0
| 1 |
| 25.04 |
| 1 |
| סה"כ | | | 1,549 | | 38,759.67 | | 107 |
|