|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,945.00 |
3.9
| 11,760 |
| 228,732.00 |
| 475 |
| 17:14 | 1,945.00 |
3.9
| 26 |
| 505.70 |
| 399 |
| 17:14 | 1,945.00 |
3.9
| 147 |
| 2,859.15 |
| 398 |
| 17:14 | 1,944.00 |
3.85
| 147 |
| 2,857.68 |
| 397 |
| 17:13 | 1,943.00 |
3.79
| 78 |
| 1,515.54 |
| 396 |
| 17:11 | 1,944.00 |
3.85
| 29 |
| 563.76 |
| 395 |
| 17:11 | 1,944.00 |
3.85
| 9 |
| 174.96 |
| 394 |
| 17:11 | 1,943.00 |
3.79
| 252 |
| 4,896.36 |
| 393 |
| 17:11 | 1,941.00 |
3.69
| 43 |
| 834.63 |
| 392 |
| 17:10 | 1,941.00 |
3.69
| 65 |
| 1,261.65 |
| 391 |
| 17:10 | 1,941.00 |
3.69
| 224 |
| 4,347.84 |
| 390 |
| 17:10 | 1,941.00 |
3.69
| 27 |
| 524.07 |
| 389 |
| 17:06 | 1,939.00 |
3.58
| 65 |
| 1,260.35 |
| 388 |
| 17:05 | 1,938.00 |
3.53
| 24 |
| 465.12 |
| 387 |
| 17:04 | 1,936.00 |
3.42
| 24 |
| 464.64 |
| 386 |
| 17:04 | 1,935.00 |
3.37
| 34 |
| 657.90 |
| 385 |
| 17:04 | 1,935.00 |
3.37
| 9 |
| 174.15 |
| 384 |
| 17:04 | 1,935.00 |
3.37
| 15 |
| 290.25 |
| 383 |
| 17:04 | 1,935.00 |
3.37
| 30 |
| 580.50 |
| 382 |
| 17:04 | 1,936.00 |
3.42
| 243 |
| 4,704.48 |
| 381 |
| 17:04 | 1,935.00 |
3.37
| 69 |
| 1,335.15 |
| 380 |
| 17:04 | 1,935.00 |
3.37
| 55 |
| 1,064.25 |
| 379 |
| 17:04 | 1,935.00 |
3.37
| 34 |
| 657.90 |
| 378 |
| 17:01 | 1,940.00 |
3.63
| 194 |
| 3,763.60 |
| 377 |
| 17:00 | 1,940.00 |
3.63
| 65 |
| 1,261.00 |
| 376 |
| 16:59 | 1,938.00 |
3.53
| 50 |
| 969.00 |
| 375 |
| 16:59 | 1,938.00 |
3.53
| 3 |
| 58.14 |
| 374 |
| 16:59 | 1,938.00 |
3.53
| 44 |
| 852.72 |
| 373 |
| 16:59 | 1,938.00 |
3.53
| 81 |
| 1,569.78 |
| 372 |
| 16:59 | 1,939.00 |
3.58
| 79 |
| 1,531.81 |
| 371 |
| 16:58 | 1,941.00 |
3.69
| 65 |
| 1,261.65 |
| 370 |
| 16:58 | 1,938.00 |
3.53
| 46 |
| 891.48 |
| 369 |
| 16:58 | 1,938.00 |
3.53
| 34 |
| 658.92 |
| 368 |
| 16:58 | 1,938.00 |
3.53
| 70 |
| 1,356.60 |
| 367 |
| 16:58 | 1,939.00 |
3.58
| 86 |
| 1,667.54 |
| 366 |
| 16:58 | 1,939.00 |
3.58
| 52 |
| 1,008.28 |
| 365 |
| 16:58 | 1,940.00 |
3.63
| 27 |
| 523.80 |
| 364 |
| 16:58 | 1,940.00 |
3.63
| 253 |
| 4,908.20 |
| 363 |
| 16:57 | 1,937.00 |
3.47
| 81 |
| 1,568.97 |
| 362 |
| 16:57 | 1,939.00 |
3.58
| 197 |
| 3,819.83 |
| 361 |
| 16:57 | 1,937.00 |
3.47
| 24 |
| 464.88 |
| 360 |
| 16:55 | 1,934.00 |
3.31
| 78 |
| 1,508.52 |
| 359 |
| 16:55 | 1,934.00 |
3.31
| 198 |
| 3,829.32 |
| 358 |
| 16:55 | 1,934.00 |
3.31
| 24 |
| 464.16 |
| 357 |
| 16:55 | 1,935.00 |
3.37
| 49 |
| 948.15 |
| 356 |
| 16:52 | 1,931.00 |
3.15
| 28 |
| 540.68 |
| 355 |
| 16:52 | 1,931.00 |
3.15
| 132 |
| 2,548.92 |
| 354 |
| 16:52 | 1,933.00 |
3.26
| 198 |
| 3,827.34 |
| 353 |
| 16:52 | 1,931.00 |
3.15
| 24 |
| 463.44 |
| 352 |
| 16:49 | 1,931.00 |
3.15
| 203 |
| 3,919.93 |
| 351 |
| סה"כ | | | 15,794 | | 306,914.69 | | 18,850 |
|