|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 345.80 |
-2.18
| 2,355 |
| 8,143.59 |
| 70 |
| 17:13 | 346.10 |
-2.09
| 1,408 |
| 4,873.09 |
| 55 |
| 17:13 | 346.10 |
-2.09
| 1,156 |
| 4,000.92 |
| 54 |
| 17:10 | 346.00 |
-2.12
| 149 |
| 515.54 |
| 53 |
| 17:09 | 346.00 |
-2.12
| 578 |
| 1,999.88 |
| 52 |
| 17:08 | 346.00 |
-2.12
| 722 |
| 2,498.12 |
| 51 |
| 17:06 | 345.80 |
-2.18
| 140 |
| 484.12 |
| 50 |
| 17:02 | 346.00 |
-2.12
| 284 |
| 982.64 |
| 49 |
| 17:02 | 346.00 |
-2.12
| 818 |
| 2,830.28 |
| 48 |
| 16:58 | 345.10 |
-2.38
| 177 |
| 610.83 |
| 47 |
| 16:58 | 345.10 |
-2.38
| 368 |
| 1,269.97 |
| 46 |
| 16:58 | 345.20 |
-2.35
| 140 |
| 483.28 |
| 45 |
| 16:38 | 346.10 |
-2.09
| 756 |
| 2,616.52 |
| 44 |
| 16:38 | 346.10 |
-2.09
| 140 |
| 484.54 |
| 43 |
| 16:38 | 346.10 |
-2.09
| 1,137 |
| 3,935.16 |
| 42 |
| 16:30 | 346.10 |
-2.09
| 478 |
| 1,654.36 |
| 41 |
| 16:30 | 346.20 |
-2.07
| 140 |
| 484.68 |
| 40 |
| 16:30 | 346.60 |
-1.95
| 687 |
| 2,381.14 |
| 39 |
| 16:30 | 346.60 |
-1.95
| 900 |
| 3,119.40 |
| 38 |
| 16:26 | 347.00 |
-1.84
| 179 |
| 621.13 |
| 37 |
| 16:26 | 347.20 |
-1.78
| 99 |
| 343.73 |
| 36 |
| 16:24 | 347.20 |
-1.78
| 1,761 |
| 6,114.19 |
| 35 |
| 16:24 | 347.20 |
-1.78
| 140 |
| 486.08 |
| 34 |
| 16:12 | 347.50 |
-1.7
| 670 |
| 2,328.25 |
| 33 |
| 15:57 | 348.00 |
-1.56
| 180 |
| 626.40 |
| 32 |
| 15:52 | 348.00 |
-1.56
| 1,070 |
| 3,723.60 |
| 31 |
| 15:52 | 348.00 |
-1.56
| 1,436 |
| 4,997.28 |
| 30 |
| 15:51 | 348.00 |
-1.56
| 690 |
| 2,401.20 |
| 29 |
| 15:51 | 348.00 |
-1.56
| 1,439 |
| 5,007.72 |
| 28 |
| 15:45 | 347.90 |
-1.58
| 864 |
| 3,005.86 |
| 27 |
| 15:15 | 347.90 |
-1.58
| 144 |
| 500.98 |
| 26 |
| 15:10 | 347.00 |
-1.84
| 446 |
| 1,547.62 |
| 25 |
| 15:10 | 346.90 |
-1.87
| 464 |
| 1,609.62 |
| 24 |
| 15:10 | 346.40 |
-2.01
| 519 |
| 1,797.82 |
| 23 |
| 15:10 | 346.30 |
-2.04
| 519 |
| 1,797.30 |
| 22 |
| 14:54 | 346.10 |
-2.09
| 571 |
| 1,976.23 |
| 21 |
| 14:54 | 346.20 |
-2.07
| 200 |
| 692.40 |
| 20 |
| 14:54 | 347.00 |
-1.84
| 590 |
| 2,047.30 |
| 19 |
| 14:54 | 347.00 |
-1.84
| 140 |
| 485.80 |
| 18 |
| 14:54 | 347.80 |
-1.61
| 775 |
| 2,695.45 |
| 17 |
| 14:54 | 348.00 |
-1.56
| 150 |
| 522.00 |
| 16 |
| 14:45 | 349.00 |
-1.27
| 98 |
| 342.02 |
| 15 |
| 14:45 | 349.00 |
-1.27
| 45 |
| 157.05 |
| 14 |
| 14:39 | 349.00 |
-1.27
| 555 |
| 1,936.95 |
| 13 |
| 14:35 | 349.00 |
-1.27
| 140 |
| 488.60 |
| 12 |
| 14:10 | 349.90 |
-1.02
| 140 |
| 489.86 |
| 11 |
| 14:10 | 349.90 |
-1.02
| 720 |
| 2,519.28 |
| 10 |
| 14:10 | 349.90 |
-1.02
| 140 |
| 489.86 |
| 9 |
| 14:03 | 350.00 |
-0.99
| 1,500 |
| 5,250.00 |
| 8 |
| 14:03 | 350.00 |
-0.99
| 500 |
| 1,750.00 |
| 7 |
| סה"כ | | | 29,417 | | 102,119.64 | | 1,589 |
|