|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 797.00 |
2.83
| 8,269 |
| 65,903.93 |
| 384 |
| 17:13 | 797.00 |
2.83
| 289 |
| 2,303.33 |
| 338 |
| 17:13 | 797.10 |
2.84
| 71 |
| 565.94 |
| 337 |
| 17:13 | 797.10 |
2.84
| 94 |
| 749.27 |
| 336 |
| 17:13 | 798.20 |
2.98
| 153 |
| 1,221.25 |
| 335 |
| 17:09 | 798.90 |
3.07
| 71 |
| 567.22 |
| 334 |
| 17:08 | 797.00 |
2.83
| 76 |
| 605.72 |
| 333 |
| 17:07 | 797.20 |
2.85
| 79 |
| 629.79 |
| 332 |
| 17:05 | 797.90 |
2.94
| 732 |
| 5,840.63 |
| 331 |
| 17:05 | 797.90 |
2.94
| 146 |
| 1,164.93 |
| 330 |
| 17:05 | 798.20 |
2.98
| 77 |
| 614.61 |
| 329 |
| 17:02 | 798.90 |
3.07
| 71 |
| 567.22 |
| 328 |
| 17:01 | 797.20 |
2.85
| 181 |
| 1,442.93 |
| 327 |
| 17:01 | 797.20 |
2.85
| 82 |
| 653.70 |
| 326 |
| 17:01 | 797.20 |
2.85
| 73 |
| 581.96 |
| 325 |
| 16:59 | 798.90 |
3.07
| 71 |
| 567.22 |
| 324 |
| 16:58 | 797.10 |
2.84
| 176 |
| 1,402.90 |
| 323 |
| 16:56 | 797.60 |
2.9
| 78 |
| 622.13 |
| 322 |
| 16:56 | 798.30 |
2.99
| 148 |
| 1,181.48 |
| 321 |
| 16:56 | 799.00 |
3.08
| 1,206 |
| 9,635.94 |
| 320 |
| 16:56 | 798.90 |
3.07
| 304 |
| 2,428.66 |
| 319 |
| 16:47 | 799.80 |
3.19
| 71 |
| 567.86 |
| 318 |
| 16:46 | 796.80 |
2.8
| 380 |
| 3,027.84 |
| 317 |
| 16:46 | 797.30 |
2.86
| 93 |
| 741.49 |
| 316 |
| 16:46 | 797.40 |
2.88
| 375 |
| 2,990.25 |
| 315 |
| 16:46 | 799.00 |
3.08
| 330 |
| 2,636.70 |
| 314 |
| 16:46 | 799.00 |
3.08
| 2,279 |
| 18,209.21 |
| 313 |
| 16:46 | 798.00 |
2.95
| 9,531 |
| 76,057.38 |
| 312 |
| 16:46 | 798.00 |
2.95
| 78 |
| 622.44 |
| 311 |
| 16:46 | 797.30 |
2.86
| 456 |
| 3,635.69 |
| 310 |
| 16:43 | 798.00 |
2.95
| 118 |
| 941.64 |
| 309 |
| 16:43 | 798.00 |
2.95
| 430 |
| 3,431.40 |
| 308 |
| 16:43 | 798.00 |
2.95
| 77 |
| 614.46 |
| 307 |
| 16:27 | 798.90 |
3.07
| 71 |
| 567.22 |
| 306 |
| 16:26 | 797.60 |
2.9
| 84 |
| 669.98 |
| 305 |
| 16:26 | 797.60 |
2.9
| 1 |
| 7.98 |
| 304 |
| 16:26 | 797.60 |
2.9
| 97 |
| 773.67 |
| 303 |
| 16:26 | 797.60 |
2.9
| 195 |
| 1,555.32 |
| 302 |
| 16:26 | 797.60 |
2.9
| 108 |
| 861.41 |
| 301 |
| 16:26 | 798.30 |
2.99
| 157 |
| 1,253.33 |
| 300 |
| 16:14 | 799.00 |
3.08
| 71 |
| 567.29 |
| 299 |
| 16:13 | 797.50 |
2.89
| 53 |
| 422.67 |
| 298 |
| 16:13 | 797.50 |
2.89
| 31 |
| 247.23 |
| 297 |
| 16:12 | 799.00 |
3.08
| 1 |
| 7.99 |
| 296 |
| 16:12 | 798.30 |
2.99
| 152 |
| 1,213.42 |
| 295 |
| 16:12 | 797.50 |
2.89
| 160 |
| 1,276.00 |
| 294 |
| 16:12 | 797.50 |
2.89
| 90 |
| 717.75 |
| 293 |
| 15:39 | 799.00 |
3.08
| 71 |
| 567.29 |
| 292 |
| 15:38 | 797.10 |
2.84
| 409 |
| 3,260.14 |
| 291 |
| 15:38 | 796.60 |
2.77
| 59 |
| 469.99 |
| 290 |
| סה"כ | | | 28,475 | | 227,165.8 | | 15,770 |
|