|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:31 | 1,442.00 |
-6.24
| 62 |
| 894.04 |
| 18 |
| 16:25 | 1,538.00 |
0
| 23 |
| 353.74 |
| 11 |
| 16:19 | 1,538.00 |
0
| 33 |
| 507.54 |
| 10 |
| 13:24 | 1,538.00 |
0
| 394 |
| 6,059.72 |
| 9 |
| 13:21 | 1,537.00 |
-0.07
| 33 |
| 507.21 |
| 8 |
| 13:21 | 1,537.00 |
-0.07
| 179 |
| 2,751.23 |
| 7 |
| 12:58 | 1,510.00 |
-1.82
| 3 |
| 45.30 |
| 6 |
| 12:40 | 1,510.00 |
-1.82
| 233 |
| 3,518.30 |
| 5 |
| 12:40 | 1,510.00 |
-1.82
| 255 |
| 3,850.50 |
| 4 |
| 12:40 | 1,510.00 |
-1.82
| 33 |
| 498.30 |
| 3 |
| 12:40 | 1,511.00 |
-1.76
| 476 |
| 7,192.36 |
| 2 |
| 11:33 | 1,538.00 |
0
| 106 |
| 1,630.28 |
| 1 |
| סה"כ | | | 1,830 | | 27,808.52 | | 84 |
|