|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 17,190.00 |
1.12
| 3 |
| 515.70 |
| 626 |
| 17:24 | 17,190.00 |
1.12
| 2,585 |
| 444,361.53 |
| 625 |
| 17:13 | 17,170.00 |
1
| 3 |
| 515.10 |
| 499 |
| 17:13 | 17,160.00 |
0.94
| 19 |
| 3,260.40 |
| 498 |
| 17:13 | 17,130.00 |
0.76
| 4 |
| 685.20 |
| 497 |
| 17:13 | 17,130.00 |
0.76
| 3 |
| 513.90 |
| 496 |
| 17:12 | 17,150.00 |
0.88
| 6 |
| 1,029.00 |
| 495 |
| 17:10 | 17,150.00 |
0.88
| 14 |
| 2,401.00 |
| 494 |
| 17:10 | 17,170.00 |
1
| 7 |
| 1,201.90 |
| 493 |
| 17:10 | 17,150.00 |
0.88
| 31 |
| 5,316.50 |
| 492 |
| 17:10 | 17,160.00 |
0.94
| 14 |
| 2,402.40 |
| 491 |
| 17:10 | 17,160.00 |
0.94
| 3 |
| 514.80 |
| 490 |
| 17:10 | 17,160.00 |
0.94
| 14 |
| 2,402.40 |
| 489 |
| 17:10 | 17,160.00 |
0.94
| 18 |
| 3,088.80 |
| 488 |
| 17:09 | 17,160.00 |
0.94
| 7 |
| 1,201.20 |
| 487 |
| 17:09 | 17,160.00 |
0.94
| 5 |
| 858.00 |
| 486 |
| 17:08 | 17,190.00 |
1.12
| 7 |
| 1,203.30 |
| 485 |
| 17:08 | 17,190.00 |
1.12
| 13 |
| 2,234.70 |
| 484 |
| 17:08 | 17,160.00 |
0.94
| 3 |
| 514.80 |
| 483 |
| 17:07 | 17,190.00 |
1.12
| 15 |
| 2,578.50 |
| 482 |
| 17:07 | 17,190.00 |
1.12
| 3 |
| 515.70 |
| 481 |
| 17:05 | 17,160.00 |
0.94
| 5 |
| 858.00 |
| 480 |
| 17:05 | 17,190.00 |
1.12
| 20 |
| 3,438.00 |
| 479 |
| 17:04 | 17,190.00 |
1.12
| 11 |
| 1,890.90 |
| 478 |
| 17:04 | 17,190.00 |
1.12
| 7 |
| 1,203.30 |
| 477 |
| 17:03 | 17,190.00 |
1.12
| 46 |
| 7,907.40 |
| 476 |
| 17:03 | 17,190.00 |
1.12
| 3 |
| 515.70 |
| 475 |
| 17:01 | 17,180.00 |
1.06
| 17 |
| 2,920.60 |
| 474 |
| 17:01 | 17,180.00 |
1.06
| 5 |
| 859.00 |
| 473 |
| 17:01 | 17,180.00 |
1.06
| 14 |
| 2,405.20 |
| 472 |
| 17:01 | 17,180.00 |
1.06
| 3 |
| 515.40 |
| 471 |
| 17:00 | 17,170.00 |
1
| 18 |
| 3,090.60 |
| 470 |
| 17:00 | 17,150.00 |
0.88
| 7 |
| 1,200.50 |
| 469 |
| 17:00 | 17,150.00 |
0.88
| 17 |
| 2,915.50 |
| 468 |
| 16:57 | 17,170.00 |
1
| 3 |
| 515.10 |
| 467 |
| 16:57 | 17,170.00 |
1
| 13 |
| 2,232.10 |
| 466 |
| 16:57 | 17,170.00 |
1
| 12 |
| 2,060.40 |
| 465 |
| 16:57 | 17,170.00 |
1
| 27 |
| 4,635.90 |
| 464 |
| 16:57 | 17,170.00 |
1
| 4 |
| 686.80 |
| 463 |
| 16:57 | 17,170.00 |
1
| 15 |
| 2,575.50 |
| 462 |
| 16:57 | 17,180.00 |
1.06
| 13 |
| 2,233.40 |
| 461 |
| 16:57 | 17,180.00 |
1.06
| 23 |
| 3,951.40 |
| 460 |
| 16:57 | 17,180.00 |
1.06
| 9 |
| 1,546.20 |
| 459 |
| 16:56 | 17,180.00 |
1.06
| 9 |
| 1,546.20 |
| 458 |
| 16:56 | 17,190.00 |
1.12
| 10 |
| 1,719.00 |
| 457 |
| 16:56 | 17,190.00 |
1.12
| 7 |
| 1,203.30 |
| 456 |
| 16:56 | 17,190.00 |
1.12
| 3 |
| 515.70 |
| 455 |
| 16:55 | 17,170.00 |
1
| 19 |
| 3,262.30 |
| 454 |
| 16:55 | 17,170.00 |
1
| 12 |
| 2,060.40 |
| 453 |
| 16:55 | 17,170.00 |
1
| 2 |
| 343.40 |
| 452 |
| סה"כ | | | 3,131 | | 538,122.03 | | 24,075 |
|