|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.23 |
-0.12
| 34,469 |
| 35,582.35 |
| 119 |
| 17:03 | 103.23 |
-0.12
| 14,677 |
| 15,151.07 |
| 46 |
| 17:03 | 103.23 |
-0.12
| 5,940 |
| 6,131.86 |
| 45 |
| 17:03 | 103.23 |
-0.12
| 6,000 |
| 6,193.80 |
| 44 |
| 17:02 | 103.24 |
-0.11
| 13,382 |
| 13,815.58 |
| 43 |
| 17:02 | 103.24 |
-0.11
| 5,000 |
| 5,162.00 |
| 42 |
| 16:16 | 103.24 |
-0.11
| 5,446 |
| 5,622.45 |
| 41 |
| 15:46 | 103.24 |
-0.11
| 11,946 |
| 12,333.05 |
| 40 |
| 15:39 | 103.24 |
-0.11
| 89,402 |
| 92,298.62 |
| 39 |
| 15:39 | 103.24 |
-0.11
| 7,469 |
| 7,711.00 |
| 38 |
| 15:22 | 103.24 |
-0.11
| 104,800 |
| 108,195.52 |
| 37 |
| 15:22 | 103.24 |
-0.11
| 13,200 |
| 13,627.68 |
| 36 |
| 15:22 | 103.24 |
-0.11
| 4,961 |
| 5,121.74 |
| 35 |
| 15:22 | 103.24 |
-0.11
| 9,560 |
| 9,869.74 |
| 34 |
| 14:55 | 103.24 |
-0.11
| 6,600 |
| 6,813.84 |
| 33 |
| 14:55 | 103.26 |
-0.09
| 500,000 |
| 516,300.00 |
| 32 |
| 14:55 | 103.26 |
-0.09
| 12,000 |
| 12,391.20 |
| 31 |
| 14:26 | 103.24 |
-0.11
| 187,238 |
| 193,304.50 |
| 30 |
| 14:26 | 103.24 |
-0.11
| 6,473 |
| 6,682.73 |
| 29 |
| 14:26 | 103.24 |
-0.11
| 12,581 |
| 12,988.62 |
| 28 |
| 14:26 | 103.24 |
-0.11
| 15,247 |
| 15,741.00 |
| 27 |
| 14:26 | 103.25 |
-0.1
| 84,738 |
| 87,491.98 |
| 26 |
| 14:26 | 103.25 |
-0.1
| 12,114 |
| 12,507.71 |
| 25 |
| 14:26 | 103.25 |
-0.1
| 11,285 |
| 11,651.76 |
| 24 |
| 14:26 | 103.25 |
-0.1
| 4,940 |
| 5,100.55 |
| 23 |
| 14:11 | 103.26 |
-0.09
| 31,774 |
| 32,809.83 |
| 22 |
| 14:11 | 103.26 |
-0.09
| 16,578 |
| 17,118.44 |
| 21 |
| 14:11 | 103.26 |
-0.09
| 5,933 |
| 6,126.42 |
| 20 |
| 14:11 | 103.27 |
-0.08
| 5,715 |
| 5,901.88 |
| 19 |
| 14:02 | 103.26 |
-0.09
| 5,550 |
| 5,730.93 |
| 18 |
| 14:02 | 103.27 |
-0.08
| 216,222 |
| 223,292.45 |
| 17 |
| 14:02 | 103.27 |
-0.08
| 6,000 |
| 6,196.20 |
| 16 |
| 13:45 | 103.28 |
-0.07
| 5,440 |
| 5,618.43 |
| 15 |
| 13:39 | 103.28 |
-0.07
| 4,900 |
| 5,060.72 |
| 14 |
| 13:39 | 103.28 |
-0.07
| 88,132 |
| 91,022.73 |
| 13 |
| 13:39 | 103.28 |
-0.07
| 8,697 |
| 8,982.26 |
| 12 |
| 13:39 | 103.28 |
-0.07
| 91,530 |
| 94,532.18 |
| 11 |
| 13:39 | 103.28 |
-0.07
| 5,295 |
| 5,468.68 |
| 10 |
| 13:38 | 103.28 |
-0.07
| 5,775 |
| 5,964.42 |
| 9 |
| 13:38 | 103.28 |
-0.07
| 4,900 |
| 5,060.72 |
| 8 |
| 13:38 | 103.28 |
-0.07
| 5,001 |
| 5,165.03 |
| 7 |
| 13:38 | 103.29 |
-0.06
| 4,900 |
| 5,061.21 |
| 6 |
| 13:38 | 103.29 |
-0.06
| 4,954 |
| 5,116.99 |
| 5 |
| 13:38 | 103.29 |
-0.06
| 14,092 |
| 14,555.63 |
| 4 |
| 13:38 | 103.29 |
-0.06
| 7,465 |
| 7,710.60 |
| 3 |
| 13:38 | 103.29 |
-0.06
| 7,973 |
| 8,235.31 |
| 2 |
| 13:38 | 103.30 |
-0.05
| 13,174 |
| 13,608.74 |
| 1 |
| סה"כ | | | 1,739,468 | | 1,796,130.15 | | 1,200 |
|