|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 8,273.00 |
-0.95
| 31 |
| 2,564.63 |
| 41 |
| 17:24 | 8,211.00 |
-1.69
| 175 |
| 14,369.25 |
| 40 |
| 16:35 | 8,294.00 |
-0.69
| 34 |
| 2,819.96 |
| 30 |
| 16:35 | 8,295.00 |
-0.68
| 29 |
| 2,405.55 |
| 29 |
| 16:35 | 8,295.00 |
-0.68
| 26 |
| 2,156.70 |
| 28 |
| 16:26 | 8,303.00 |
-0.59
| 6 |
| 498.18 |
| 27 |
| 16:26 | 8,303.00 |
-0.59
| 32 |
| 2,656.96 |
| 26 |
| 16:26 | 8,299.00 |
-0.63
| 38 |
| 3,153.62 |
| 25 |
| 16:26 | 8,299.00 |
-0.63
| 262 |
| 21,743.38 |
| 24 |
| 16:26 | 8,305.00 |
-0.56
| 6 |
| 498.30 |
| 23 |
| 16:26 | 8,305.00 |
-0.56
| 32 |
| 2,657.60 |
| 22 |
| 16:26 | 8,305.00 |
-0.56
| 32 |
| 2,657.60 |
| 21 |
| 15:51 | 8,316.00 |
-0.43
| 32 |
| 2,661.12 |
| 20 |
| 15:40 | 8,330.00 |
-0.26
| 7 |
| 583.10 |
| 19 |
| 15:40 | 8,330.00 |
-0.26
| 43 |
| 3,581.90 |
| 18 |
| 15:40 | 8,328.00 |
-0.29
| 6 |
| 499.68 |
| 17 |
| 14:29 | 8,299.00 |
-0.63
| 15 |
| 1,244.85 |
| 16 |
| 14:29 | 8,299.00 |
-0.63
| 18 |
| 1,493.82 |
| 15 |
| 14:29 | 8,298.00 |
-0.65
| 43 |
| 3,568.14 |
| 14 |
| 13:27 | 8,239.00 |
-1.35
| 21 |
| 1,730.19 |
| 13 |
| 13:26 | 8,239.00 |
-1.35
| 23 |
| 1,894.97 |
| 12 |
| 12:41 | 8,238.00 |
-1.36
| 9 |
| 741.42 |
| 11 |
| 12:37 | 8,346.00 |
-0.07
| 10 |
| 834.60 |
| 10 |
| 12:18 | 8,346.00 |
-0.07
| 14 |
| 1,168.44 |
| 9 |
| 11:54 | 8,346.00 |
-0.07
| 7 |
| 584.22 |
| 8 |
| 11:50 | 8,318.00 |
-0.41
| 10 |
| 831.80 |
| 7 |
| 11:43 | 8,318.00 |
-0.41
| 31 |
| 2,578.58 |
| 6 |
| 11:38 | 8,290.00 |
-0.74
| 9 |
| 746.10 |
| 5 |
| 11:36 | 8,317.00 |
-0.42
| 22 |
| 1,829.74 |
| 4 |
| 11:36 | 8,317.00 |
-0.42
| 29 |
| 2,411.93 |
| 3 |
| 11:03 | 8,252.00 |
-1.2
| 9 |
| 742.68 |
| 2 |
| 10:02 | 8,202.00 |
-1.8
| 9 |
| 738.18 |
| 1 |
| סה"כ | | | 1,070 | | 88,647.19 | | 546 |
|