|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 74,310.00 |
0.83
| 361 |
| 268,259.09 |
| 453 |
17:13 | 75,270.00 |
2.13
| 1 |
| 752.70 |
| 386 |
17:11 | 74,300.00 |
0.81
| 5 |
| 3,715.00 |
| 385 |
17:11 | 74,500.00 |
1.09
| 1 |
| 745.00 |
| 384 |
17:10 | 75,490.00 |
2.43
| 1 |
| 754.90 |
| 383 |
17:09 | 74,880.00 |
1.6
| 7 |
| 5,241.60 |
| 382 |
17:09 | 74,870.00 |
1.59
| 4 |
| 2,994.80 |
| 381 |
17:09 | 74,860.00 |
1.57
| 1 |
| 748.60 |
| 380 |
17:08 | 74,040.00 |
0.46
| 1 |
| 740.40 |
| 379 |
17:08 | 74,600.00 |
1.22
| 4 |
| 2,984.00 |
| 378 |
17:08 | 74,610.00 |
1.23
| 5 |
| 3,730.50 |
| 377 |
17:07 | 74,940.00 |
1.68
| 4 |
| 2,997.60 |
| 376 |
17:07 | 75,170.00 |
1.99
| 1 |
| 751.70 |
| 375 |
17:07 | 74,330.00 |
0.85
| 1 |
| 743.30 |
| 374 |
17:07 | 74,600.00 |
1.22
| 8 |
| 5,968.00 |
| 373 |
17:07 | 74,620.00 |
1.25
| 7 |
| 5,223.40 |
| 372 |
17:07 | 75,200.00 |
2.04
| 4 |
| 3,008.00 |
| 371 |
17:07 | 75,210.00 |
2.05
| 7 |
| 5,264.70 |
| 370 |
17:07 | 75,500.00 |
2.44
| 1 |
| 755.00 |
| 369 |
17:07 | 75,500.00 |
2.44
| 18 |
| 13,590.00 |
| 368 |
17:07 | 75,520.00 |
2.47
| 1 |
| 755.20 |
| 367 |
17:07 | 75,590.00 |
2.56
| 4 |
| 3,023.60 |
| 366 |
17:07 | 75,590.00 |
2.56
| 4 |
| 3,023.60 |
| 365 |
17:06 | 75,660.00 |
2.66
| 1 |
| 756.60 |
| 364 |
17:06 | 75,650.00 |
2.65
| 2 |
| 1,513.00 |
| 363 |
17:06 | 75,580.00 |
2.55
| 5 |
| 3,779.00 |
| 362 |
17:06 | 75,740.00 |
2.77
| 4 |
| 3,029.60 |
| 361 |
17:06 | 75,750.00 |
2.78
| 5 |
| 3,787.50 |
| 360 |
17:06 | 75,810.00 |
2.86
| 30 |
| 22,743.00 |
| 359 |
17:06 | 75,810.00 |
2.86
| 4 |
| 3,032.40 |
| 358 |
17:06 | 75,820.00 |
2.88
| 15 |
| 11,373.00 |
| 357 |
17:06 | 75,820.00 |
2.88
| 4 |
| 3,032.80 |
| 356 |
17:05 | 75,990.00 |
3.11
| 3 |
| 2,279.70 |
| 355 |
17:05 | 75,990.00 |
3.11
| 4 |
| 3,039.60 |
| 354 |
17:05 | 75,990.00 |
3.11
| 3 |
| 2,279.70 |
| 353 |
17:05 | 75,990.00 |
3.11
| 5 |
| 3,799.50 |
| 352 |
17:05 | 75,990.00 |
3.11
| 6 |
| 4,559.40 |
| 351 |
17:04 | 75,810.00 |
2.86
| 3 |
| 2,274.30 |
| 350 |
17:04 | 75,810.00 |
2.86
| 1 |
| 758.10 |
| 349 |
17:04 | 75,790.00 |
2.84
| 4 |
| 3,031.60 |
| 348 |
17:03 | 75,710.00 |
2.73
| 1 |
| 757.10 |
| 347 |
17:00 | 75,580.00 |
2.55
| 4 |
| 3,023.20 |
| 346 |
16:58 | 75,500.00 |
2.44
| 1 |
| 755.00 |
| 345 |
16:58 | 75,510.00 |
2.46
| 11 |
| 8,306.10 |
| 344 |
16:58 | 75,540.00 |
2.5
| 3 |
| 2,266.20 |
| 343 |
16:58 | 75,580.00 |
2.55
| 1 |
| 755.80 |
| 342 |
16:58 | 75,810.00 |
2.86
| 2 |
| 1,516.20 |
| 341 |
16:57 | 75,520.00 |
2.47
| 5 |
| 3,776.00 |
| 340 |
16:55 | 75,580.00 |
2.55
| 2 |
| 1,511.60 |
| 339 |
16:55 | 75,640.00 |
2.63
| 20 |
| 15,128.00 |
| 338 |
סה"כ | | | 600 | | 448,634.69 | | 18,191 |
|