|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84,730.00 |
1.11
| 387 |
| 327,905.09 |
| 450 |
| 17:14 | 84,730.00 |
1.11
| 1 |
| 847.30 |
| 345 |
| 17:13 | 84,760.00 |
1.15
| 2 |
| 1,695.20 |
| 344 |
| 17:13 | 85,040.00 |
1.48
| 1 |
| 850.40 |
| 343 |
| 17:13 | 85,040.00 |
1.48
| 1 |
| 850.40 |
| 342 |
| 17:13 | 85,040.00 |
1.48
| 1 |
| 850.40 |
| 341 |
| 17:13 | 84,770.00 |
1.16
| 1 |
| 847.70 |
| 340 |
| 17:13 | 84,770.00 |
1.16
| 1 |
| 847.70 |
| 339 |
| 17:13 | 84,830.00 |
1.23
| 1 |
| 848.30 |
| 338 |
| 17:12 | 84,830.00 |
1.23
| 1 |
| 848.30 |
| 337 |
| 17:12 | 84,830.00 |
1.23
| 2 |
| 1,696.60 |
| 336 |
| 17:12 | 84,820.00 |
1.22
| 2 |
| 1,696.40 |
| 335 |
| 17:12 | 84,760.00 |
1.15
| 4 |
| 3,390.40 |
| 334 |
| 17:11 | 84,750.00 |
1.13
| 1 |
| 847.50 |
| 333 |
| 17:10 | 84,910.00 |
1.32
| 1 |
| 849.10 |
| 332 |
| 17:10 | 84,910.00 |
1.32
| 1 |
| 849.10 |
| 331 |
| 17:10 | 84,910.00 |
1.32
| 2 |
| 1,698.20 |
| 330 |
| 17:10 | 85,000.00 |
1.43
| 3 |
| 2,550.00 |
| 329 |
| 17:10 | 85,000.00 |
1.43
| 2 |
| 1,700.00 |
| 328 |
| 17:10 | 85,030.00 |
1.47
| 1 |
| 850.30 |
| 327 |
| 17:09 | 84,950.00 |
1.37
| 2 |
| 1,699.00 |
| 326 |
| 17:09 | 84,950.00 |
1.37
| 2 |
| 1,699.00 |
| 325 |
| 17:09 | 84,950.00 |
1.37
| 3 |
| 2,548.50 |
| 324 |
| 17:09 | 84,990.00 |
1.42
| 1 |
| 849.90 |
| 323 |
| 17:08 | 84,990.00 |
1.42
| 3 |
| 2,549.70 |
| 322 |
| 17:05 | 84,980.00 |
1.41
| 1 |
| 849.80 |
| 321 |
| 17:02 | 84,980.00 |
1.41
| 4 |
| 3,399.20 |
| 320 |
| 17:01 | 84,990.00 |
1.42
| 1 |
| 849.90 |
| 319 |
| 17:01 | 85,090.00 |
1.54
| 1 |
| 850.90 |
| 318 |
| 17:01 | 85,010.00 |
1.44
| 1 |
| 850.10 |
| 317 |
| 17:01 | 84,990.00 |
1.42
| 3 |
| 2,549.70 |
| 316 |
| 17:01 | 84,990.00 |
1.42
| 4 |
| 3,399.60 |
| 315 |
| 17:01 | 84,990.00 |
1.42
| 2 |
| 1,699.80 |
| 314 |
| 16:59 | 84,830.00 |
1.23
| 2 |
| 1,696.60 |
| 313 |
| 16:58 | 84,860.00 |
1.26
| 5 |
| 4,243.00 |
| 312 |
| 16:58 | 84,860.00 |
1.26
| 2 |
| 1,697.20 |
| 311 |
| 16:58 | 84,860.00 |
1.26
| 3 |
| 2,545.80 |
| 310 |
| 16:58 | 84,830.00 |
1.23
| 2 |
| 1,696.60 |
| 309 |
| 16:57 | 84,830.00 |
1.23
| 2 |
| 1,696.60 |
| 308 |
| 16:57 | 84,830.00 |
1.23
| 2 |
| 1,696.60 |
| 307 |
| 16:57 | 84,830.00 |
1.23
| 5 |
| 4,241.50 |
| 306 |
| 16:56 | 84,860.00 |
1.26
| 1 |
| 848.60 |
| 305 |
| 16:56 | 84,860.00 |
1.26
| 3 |
| 2,545.80 |
| 304 |
| 16:56 | 84,870.00 |
1.28
| 1 |
| 848.70 |
| 303 |
| 16:55 | 84,860.00 |
1.26
| 1 |
| 848.60 |
| 302 |
| 16:55 | 84,880.00 |
1.29
| 2 |
| 1,697.60 |
| 301 |
| 16:55 | 84,880.00 |
1.29
| 6 |
| 5,092.80 |
| 300 |
| 16:53 | 84,880.00 |
1.29
| 4 |
| 3,395.20 |
| 299 |
| 16:53 | 84,960.00 |
1.38
| 4 |
| 3,398.40 |
| 298 |
| 16:53 | 84,890.00 |
1.3
| 2 |
| 1,697.80 |
| 297 |
| סה"כ | | | 491 | | 416,200.89 | | 16,179 |
|