|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.95 |
0.010
| 187,911 |
| 212,245.45 |
| 130 |
13:37 | 112.52 |
-0.37
| 11,597 |
| 13,048.94 |
| 37 |
13:37 | 112.74 |
-0.18
| 4,400 |
| 4,960.56 |
| 36 |
13:37 | 112.75 |
-0.17
| 43,792 |
| 49,375.48 |
| 35 |
13:26 | 112.75 |
-0.17
| 42,658 |
| 48,096.89 |
| 34 |
13:24 | 112.75 |
-0.17
| 6,612 |
| 7,455.03 |
| 33 |
13:12 | 112.82 |
-0.11
| 2,341 |
| 2,641.12 |
| 32 |
13:12 | 112.82 |
-0.11
| 12,659 |
| 14,281.88 |
| 31 |
12:39 | 112.66 |
-0.25
| 12,000 |
| 13,519.20 |
| 30 |
11:53 | 112.74 |
-0.18
| 12,089 |
| 13,629.14 |
| 29 |
11:43 | 112.71 |
-0.2
| 4,718 |
| 5,317.66 |
| 28 |
11:43 | 112.94 |
0
| 9 |
| 10.16 |
| 27 |
11:43 | 112.94 |
0
| 3 |
| 3.39 |
| 26 |
11:43 | 112.94 |
0
| 1 |
| 1.13 |
| 25 |
11:43 | 112.94 |
0
| 1 |
| 1.13 |
| 24 |
11:43 | 112.94 |
0
| 172 |
| 194.26 |
| 23 |
11:43 | 112.94 |
0
| 25 |
| 28.24 |
| 22 |
11:43 | 112.94 |
0
| 8 |
| 9.04 |
| 21 |
11:43 | 112.94 |
0
| 63 |
| 71.15 |
| 20 |
11:43 | 112.95 |
0.010
| 15,159 |
| 17,122.09 |
| 19 |
11:43 | 112.95 |
0.010
| 53,197 |
| 60,086.01 |
| 18 |
11:43 | 112.95 |
0.010
| 8,361 |
| 9,443.75 |
| 17 |
11:43 | 113.00 |
0.05
| 1,000,000 |
ג'מבו
| 1,130,000.00 |
| 16 |
11:42 | 113.00 |
0.05
| 1,000,000 |
ג'מבו
| 1,130,000.00 |
| 15 |
11:24 | 112.95 |
0.010
| 1,139 |
| 1,286.50 |
| 14 |
11:24 | 112.96 |
0.02
| 14,436 |
| 16,306.91 |
| 13 |
10:11 | 113.00 |
0.05
| 30,735 |
| 34,730.55 |
| 12 |
09:55 | 112.94 |
0
| 238 |
| 268.80 |
| 11 |
סה"כ | | | 2,464,324 | | 2,784,134.46 | | 778 |
|