|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.30 |
0.08
| 394,178 |
| 438,720.13 |
| 123 |
17:12 | 111.14 |
-0.06
| 9,800 |
| 10,891.72 |
| 34 |
16:56 | 111.13 |
-0.07
| 5,761 |
| 6,402.20 |
| 33 |
16:55 | 111.10 |
-0.1
| 4,060 |
| 4,510.66 |
| 32 |
16:55 | 111.11 |
-0.09
| 4,500 |
| 4,999.95 |
| 31 |
16:47 | 111.12 |
-0.08
| 8,207 |
| 9,119.62 |
| 30 |
16:47 | 111.12 |
-0.08
| 11,948 |
| 13,276.62 |
| 29 |
16:47 | 111.12 |
-0.08
| 14,589 |
| 16,211.30 |
| 28 |
15:43 | 111.13 |
-0.07
| 46,102 |
| 51,233.15 |
| 27 |
15:43 | 111.13 |
-0.07
| 9,186 |
| 10,208.40 |
| 26 |
15:06 | 111.18 |
-0.03
| 5,208 |
| 5,790.25 |
| 25 |
15:06 | 111.18 |
-0.03
| 15,939 |
| 17,720.98 |
| 24 |
14:31 | 111.18 |
-0.03
| 4,061 |
| 4,515.02 |
| 23 |
14:31 | 111.18 |
-0.03
| 1,439 |
| 1,599.88 |
| 22 |
13:47 | 111.18 |
-0.03
| 3,061 |
| 3,403.22 |
| 21 |
13:47 | 111.18 |
-0.03
| 11,000 |
| 12,229.80 |
| 20 |
13:36 | 111.18 |
-0.03
| 4,500 |
| 5,003.10 |
| 19 |
13:25 | 111.18 |
-0.03
| 4,500 |
| 5,003.10 |
| 18 |
13:25 | 111.18 |
-0.03
| 4,614 |
| 5,129.85 |
| 17 |
13:25 | 111.18 |
-0.03
| 4,500 |
| 5,003.10 |
| 16 |
13:25 | 111.18 |
-0.03
| 12,400 |
| 13,786.32 |
| 15 |
11:55 | 111.13 |
-0.07
| 4,500 |
| 5,000.85 |
| 14 |
11:37 | 111.16 |
-0.04
| 183 |
| 203.42 |
| 13 |
11:37 | 111.16 |
-0.04
| 8,480 |
| 9,426.37 |
| 12 |
11:35 | 111.18 |
-0.03
| 7,600 |
| 8,449.68 |
| 11 |
11:08 | 111.29 |
0.07
| 4,500 |
| 5,008.05 |
| 10 |
10:07 | 111.30 |
0.08
| 29,857 |
| 33,230.84 |
| 9 |
10:07 | 111.21 |
0
| 112 |
| 124.56 |
| 8 |
10:07 | 111.21 |
0
| 6 |
| 6.67 |
| 7 |
10:07 | 111.21 |
0
| 4 |
| 4.45 |
| 6 |
10:07 | 111.21 |
0
| 5 |
| 5.56 |
| 5 |
10:07 | 111.21 |
0
| 16 |
| 17.79 |
| 4 |
09:57 | 110.93 |
-0.25
| 8,560 |
| 9,495.61 |
| 3 |
09:55 | 111.21 |
0
| 254 |
| 282.47 |
| 2 |
סה"כ | | | 643,630 | | 716,014.69 | | 717 |
|