|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,400.00 |
-1.9
| 4,741 |
| 161,194.00 |
| 461 |
17:07 | 3,402.00 |
-1.85
| 18 |
| 612.36 |
| 380 |
17:07 | 3,416.00 |
-1.44
| 26 |
| 888.16 |
| 379 |
17:07 | 3,402.00 |
-1.85
| 54 |
| 1,837.08 |
| 378 |
17:07 | 3,402.00 |
-1.85
| 39 |
| 1,326.78 |
| 377 |
17:07 | 3,409.00 |
-1.64
| 36 |
| 1,227.24 |
| 376 |
17:07 | 3,409.00 |
-1.64
| 23 |
| 784.07 |
| 375 |
17:07 | 3,410.00 |
-1.62
| 31 |
| 1,057.10 |
| 374 |
16:59 | 3,428.00 |
-1.1
| 14 |
| 479.92 |
| 373 |
16:59 | 3,428.00 |
-1.1
| 16 |
| 548.48 |
| 372 |
16:59 | 3,428.00 |
-1.1
| 18 |
| 617.04 |
| 371 |
16:58 | 3,428.00 |
-1.1
| 21 |
| 719.88 |
| 370 |
16:52 | 3,407.00 |
-1.7
| 15 |
| 511.05 |
| 369 |
16:52 | 3,404.00 |
-1.79
| 15 |
| 510.60 |
| 368 |
16:51 | 3,421.00 |
-1.3
| 26 |
| 889.46 |
| 367 |
16:51 | 3,403.00 |
-1.82
| 15 |
| 510.45 |
| 366 |
16:51 | 3,404.00 |
-1.79
| 15 |
| 510.60 |
| 365 |
16:51 | 3,404.00 |
-1.79
| 15 |
| 510.60 |
| 364 |
16:51 | 3,410.00 |
-1.62
| 24 |
| 818.40 |
| 363 |
16:51 | 3,410.00 |
-1.62
| 42 |
| 1,432.20 |
| 362 |
16:51 | 3,411.00 |
-1.59
| 154 |
| 5,252.94 |
| 361 |
16:49 | 3,412.00 |
-1.56
| 26 |
| 887.12 |
| 360 |
16:49 | 3,412.00 |
-1.56
| 35 |
| 1,194.20 |
| 359 |
16:49 | 3,412.00 |
-1.56
| 4 |
| 136.48 |
| 358 |
16:49 | 3,412.00 |
-1.56
| 146 |
| 4,981.52 |
| 357 |
16:47 | 3,412.00 |
-1.56
| 29 |
| 989.48 |
| 356 |
16:47 | 3,412.00 |
-1.56
| 100 |
| 3,412.00 |
| 355 |
16:46 | 3,410.00 |
-1.62
| 15 |
| 511.50 |
| 354 |
16:45 | 3,409.00 |
-1.64
| 15 |
| 511.35 |
| 353 |
16:44 | 3,408.00 |
-1.67
| 15 |
| 511.20 |
| 352 |
16:44 | 3,407.00 |
-1.7
| 15 |
| 511.05 |
| 351 |
16:43 | 3,407.00 |
-1.7
| 15 |
| 511.05 |
| 350 |
16:42 | 3,412.00 |
-1.56
| 15 |
| 511.80 |
| 349 |
16:42 | 3,410.00 |
-1.62
| 8 |
| 272.80 |
| 348 |
16:42 | 3,421.00 |
-1.3
| 7 |
| 239.47 |
| 347 |
16:41 | 3,421.00 |
-1.3
| 15 |
| 513.15 |
| 346 |
16:41 | 3,421.00 |
-1.3
| 15 |
| 513.15 |
| 345 |
16:39 | 3,421.00 |
-1.3
| 15 |
| 513.15 |
| 344 |
16:39 | 3,415.00 |
-1.47
| 19 |
| 648.85 |
| 343 |
16:38 | 3,415.00 |
-1.47
| 15 |
| 512.25 |
| 342 |
16:38 | 3,413.00 |
-1.53
| 15 |
| 511.95 |
| 341 |
16:37 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 340 |
16:36 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 339 |
16:36 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 338 |
16:35 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 337 |
16:34 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 336 |
16:33 | 3,419.00 |
-1.36
| 46 |
| 1,572.74 |
| 335 |
16:33 | 3,417.00 |
-1.41
| 18 |
| 615.06 |
| 334 |
16:33 | 3,406.00 |
-1.73
| 15 |
| 510.90 |
| 333 |
16:32 | 3,420.00 |
-1.33
| 94 |
| 3,214.80 |
| 332 |
סה"כ | | | 6,145 | | 209,099.93 | | 17,905 |
|