|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,850.00 |
-4.4
| 1,765 |
| 67,952.50 |
| 558 |
| 17:10 | 3,886.00 |
-3.5
| 20 |
| 777.20 |
| 507 |
| 17:08 | 3,874.00 |
-3.8
| 33 |
| 1,278.42 |
| 506 |
| 17:03 | 3,892.00 |
-3.35
| 37 |
| 1,440.04 |
| 505 |
| 17:02 | 3,907.00 |
-2.98
| 79 |
| 3,086.53 |
| 504 |
| 17:02 | 3,905.00 |
-3.03
| 40 |
| 1,562.00 |
| 503 |
| 17:02 | 3,905.00 |
-3.03
| 65 |
| 2,538.25 |
| 502 |
| 17:02 | 3,906.00 |
-3
| 40 |
| 1,562.40 |
| 501 |
| 17:02 | 3,906.00 |
-3
| 9 |
| 351.54 |
| 500 |
| 17:02 | 3,906.00 |
-3
| 277 |
| 10,819.62 |
| 499 |
| 17:02 | 3,906.00 |
-3
| 9 |
| 351.54 |
| 498 |
| 17:02 | 3,906.00 |
-3
| 40 |
| 1,562.40 |
| 497 |
| 17:01 | 3,906.00 |
-3
| 92 |
| 3,593.52 |
| 496 |
| 17:00 | 3,913.00 |
-2.83
| 22 |
| 860.86 |
| 495 |
| 17:00 | 3,913.00 |
-2.83
| 11 |
| 430.43 |
| 494 |
| 17:00 | 3,913.00 |
-2.83
| 58 |
| 2,269.54 |
| 493 |
| 16:59 | 3,912.00 |
-2.86
| 47 |
| 1,838.64 |
| 492 |
| 16:56 | 3,913.00 |
-2.83
| 21 |
| 821.73 |
| 491 |
| 16:56 | 3,910.00 |
-2.91
| 24 |
| 938.40 |
| 490 |
| 16:56 | 3,910.00 |
-2.91
| 26 |
| 1,016.60 |
| 489 |
| 16:56 | 3,910.00 |
-2.91
| 52 |
| 2,033.20 |
| 488 |
| 16:56 | 3,907.00 |
-2.98
| 45 |
| 1,758.15 |
| 487 |
| 16:56 | 3,906.00 |
-3
| 85 |
| 3,320.10 |
| 486 |
| 16:56 | 3,906.00 |
-3
| 24 |
| 937.44 |
| 485 |
| 16:55 | 3,906.00 |
-3
| 53 |
| 2,070.18 |
| 484 |
| 16:55 | 3,906.00 |
-3
| 21 |
| 820.26 |
| 483 |
| 16:55 | 3,905.00 |
-3.03
| 14 |
| 546.70 |
| 482 |
| 16:55 | 3,905.00 |
-3.03
| 95 |
| 3,709.75 |
| 481 |
| 16:55 | 3,903.00 |
-3.08
| 80 |
| 3,122.40 |
| 480 |
| 16:55 | 3,906.00 |
-3
| 80 |
| 3,124.80 |
| 479 |
| 16:55 | 3,905.00 |
-3.03
| 115 |
| 4,490.75 |
| 478 |
| 16:54 | 3,909.00 |
-2.93
| 15 |
| 586.35 |
| 477 |
| 16:42 | 3,920.00 |
-2.66
| 19 |
| 744.80 |
| 476 |
| 16:42 | 3,910.00 |
-2.91
| 100 |
| 3,910.00 |
| 475 |
| 16:40 | 3,921.00 |
-2.63
| 32 |
| 1,254.72 |
| 474 |
| 16:37 | 3,906.00 |
-3
| 118 |
| 4,609.08 |
| 473 |
| 16:37 | 3,906.00 |
-3
| 14 |
| 546.84 |
| 472 |
| 16:37 | 3,906.00 |
-3
| 304 |
| 11,874.24 |
| 471 |
| 16:37 | 3,906.00 |
-3
| 239 |
| 9,335.34 |
| 470 |
| 16:37 | 3,907.00 |
-2.98
| 151 |
| 5,899.57 |
| 469 |
| 16:37 | 3,915.00 |
-2.78
| 80 |
| 3,132.00 |
| 468 |
| 16:37 | 3,915.00 |
-2.78
| 94 |
| 3,680.10 |
| 467 |
| 16:35 | 3,929.00 |
-2.43
| 21 |
| 825.09 |
| 466 |
| 16:35 | 3,929.00 |
-2.43
| 21 |
| 825.09 |
| 465 |
| 16:35 | 3,929.00 |
-2.43
| 33 |
| 1,296.57 |
| 464 |
| 16:32 | 3,926.00 |
-2.51
| 40 |
| 1,570.40 |
| 463 |
| 16:28 | 3,916.00 |
-2.76
| 24 |
| 939.84 |
| 462 |
| 16:28 | 3,913.00 |
-2.83
| 24 |
| 939.12 |
| 461 |
| 16:28 | 3,914.00 |
-2.81
| 295 |
| 11,546.30 |
| 460 |
| 16:28 | 3,913.00 |
-2.83
| 20 |
| 782.60 |
| 459 |
| סה"כ | | | 5,023 | | 195,283.94 | | 24,225 |
|